Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1290998546 | DAX | Mini Future | Long | 17,360 | 18,240.4 | 2.05 | 0.010 | 2.06 | 500 | 5.13 % | -28.57 % | -3.76 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315326509 | DAX | Knock-Out Warrant (open end) | Call | 17,361.34 | 18,240.4 | 8.62 | 0.010 | 8.63 | 100 | 6.66 % | -29.07 % | -5.05 % | 23 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315325626 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,364.324 | 19,593.4 | 19.975 | 0.010 | 19.985 | 100 | 1.97 % | -27.56 % | -10.89 % | 19 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898928 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,367.119 | 19,593.4 | 3.99 | 0.010 | 4 | 500 | -1.48 % | -31.44 % | -11.73 % | 25 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1315327366 | DAX | Mini Future | Long | 17,370 | 18,240.4 | 10.221 | 0.010 | 10.231 | 100 | 5.52 % | -25.85 % | -3.78 % | 24 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904742 | DAX | Knock-Out Warrant (open end) | Call | 17,373.931 | 18,240.4 | 1.71 | 0.010 | 1.72 | 500 | 6.21 % | -31.87 % | -4.47 % | 19 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401521 | NASDAQ 100 | Mini Future | Long | 17,380 | 19,593.4 | 21.973 | 0.010 | 21.983 | 100 | 1.84 % | -25.75 % | -9.90 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898662 | NASDAQ 100 | Mini Future | Long | 17,380 | 19,593.4 | 4.4 | 0.010 | 4.41 | 500 | -1.35 % | -29.37 % | -10.75 % | 25 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315326145 | DAX | Knock-Out Warrant (open end) | Call | 17,386.005 | 18,240.4 | 8.383 | 0.010 | 8.393 | 100 | 6.86 % | -29.64 % | -5.23 % | 22 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315327374 | DAX | Mini Future | Long | 17,390 | 18,240.4 | 10.023 | 0.010 | 10.033 | 100 | 5.64 % | -26.23 % | -3.89 % | 24 Jan. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761865 | DAX | Knock-Out Warrant (closed-end) | Call | 17,400 | 18,240.4 | 9.369 | 0.010 | 9.379 | 100 | 7.53 % | -26.88 % | 3.49 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211740 | DAX | Knock-Out Warrant (closed-end) | Call | 17,400 | 18,240.4 | 10.324 | 0.010 | 10.334 | 100 | 7.40 % | -26.34 % | 4.40 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 19,593.4 | 20.839 | 0.010 | 20.849 | 100 | 2.45 % | -26.48 % | -8.30 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212045 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 19,593.4 | 22.311 | 0.010 | 22.321 | 100 | 2.59 % | -25.48 % | -7.99 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1315314257 | DAX | Warrant | Call | 17,400 | 18,240.4 | 10.643 | 0.010 | 10.653 | 100 | 4.51 % | -21.53 % | -5.96 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1330021457 | DAX | Warrant | Call | 17,400 | 18,240.4 | 16.86 | 0.010 | 16.87 | 100 | 2.69 % | -13.62 % | -2.45 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1315314307 | DAX | Warrant | Call | 17,400 | 18,240.4 | 14.043 | 0.010 | 14.053 | 100 | 3.21 % | -15.94 % | -2.82 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1330021705 | DAX | Warrant | Put | 17,400 | 18,240.4 | 6.242 | 0.010 | 6.252 | 100 | -3.09 % | 13.26 % | -4.69 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1315314422 | DAX | Warrant | Put | 17,400 | 18,240.4 | 1.364 | 0.010 | 1.374 | 100 | -11.49 % | 53.26 % | -36.56 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314463 | DAX | Warrant | Put | 17,400 | 18,240.4 | 3.158 | 0.010 | 3.168 | 100 | -5.84 % | 31.91 % | -13.69 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.