Products
16631 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Warrant with ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 265.05 | 3.4 | 0.030 | 3.43 | 10 | 7.59 % | -14.36 % | -15.00 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196602 | Sonova | Warrant | Call | 240 | 265.05 | 2.91 | 0.060 | 2.97 | 10 | 13.67 % | -19.39 % | -17.09 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196669 | Sonova | Warrant | Call | 240 | 265.05 | 3.51 | 0.060 | 3.57 | 10 | 8.67 % | -14.81 % | -13.97 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196826 | Sonova | Warrant | Put | 320 | 265.05 | 5.55 | 0.060 | 5.61 | 10 | -4.64 % | 15.63 % | 5.71 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196818 | Sonova | Warrant | Put | 300 | 265.05 | 3.89 | 0.060 | 3.95 | 10 | -5.58 % | 18.24 % | 3.46 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214488 | Sonova | Warrant | Put | 300 | 265.05 | 4.66 | 0.030 | 4.69 | 10 | -4.70 % | 13.38 % | 1.97 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196768 | Sonova | Warrant | Put | 300 | 265.05 | 3.48 | 0.060 | 3.54 | 10 | -7.45 % | 28.41 % | 8.75 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196800 | Sonova | Warrant | Put | 280 | 265.05 | 2.52 | 0.030 | 2.55 | 10 | -7.35 % | 22.93 % | 0.80 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196750 | Sonova | Warrant | Put | 280 | 265.05 | 1.87 | 0.030 | 1.9 | 10 | -11.37 % | 38.52 % | 1.08 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 265.05 | 3.35 | 0.030 | 3.38 | 10 | -5.37 % | 15.12 % | 0.00 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196743 | Sonova | Warrant | Put | 260 | 265.05 | 0.8 | 0.030 | 0.83 | 10 | -13.98 % | 50.94 % | -13.98 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196792 | Sonova | Warrant | Put | 260 | 265.05 | 1.49 | 0.030 | 1.52 | 10 | -8.02 % | 27.35 % | -4.49 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196735 | Sonova | Warrant | Put | 250 | 265.05 | 0.49 | 0.030 | 0.52 | 10 | -14.04 % | 58.06 % | -22.22 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196784 | Sonova | Warrant | Put | 250 | 265.05 | 1.11 | 0.030 | 1.14 | 10 | -8.26 % | 29.07 % | -8.26 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 265.05 | 1.87 | 0.030 | 1.9 | 10 | -5.56 % | 18.35 % | -4.10 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196727 | Sonova | Warrant | Put | 240 | 265.05 | 0.3 | 0.030 | 0.33 | 10 | -11.76 % | 66.67 % | -30.23 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196776 | Sonova | Warrant | Put | 240 | 265.05 | 0.82 | 0.030 | 0.85 | 10 | -6.82 % | 32.26 % | -10.87 % | 8 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 228.11 | 297.678 | 9.43 | 0.060 | 9.49 | 10 | 1.62 % | -5.79 % | -17.86 % | 13 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 170.15 | 297.678 | 13.74 | 0.060 | 13.8 | 10 | 1.10 % | -4.32 % | -12.98 % | 8 Nov. 2023 | |
Spotify Mini Future with ISIN code: CH1253923788 | Spotify | Mini Future | Long | 135.44 | 297.678 | 16.32 | 0.060 | 16.38 | 10 | 0.87 % | -3.77 % | -11.16 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.