Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1359221574 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 180.004 | 173.872 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | ― | ― | 27 Jun. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1359221582 | Tecan Group | Knock-Out Warrant (open end) | Put | 319.97 | 303 | 0.21 | 0.020 | 0.23 | 100 | -8.70 % | ― | ― | 27 Jun. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1359221590 | Teladoc Health | Knock-Out Warrant (open end) | Call | 8.003 | 9.787 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | ― | ― | 27 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359221608 | Tesla | Knock-Out Warrant (open end) | Call | 182.05 | 197.944 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | ― | ― | 27 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359221616 | Tesla | Knock-Out Warrant (open end) | Call | 184.051 | 197.944 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | ― | ― | 27 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359221624 | Tesla | Knock-Out Warrant (open end) | Call | 186.051 | 197.944 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | ― | ― | 27 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359221632 | VAT Group | Knock-Out Warrant (open end) | Call | 490.076 | 511 | 2.17 | ― | ― | 10 | 0.00 % | ― | ― | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221640 | Vontobel | Knock-Out Warrant (open end) | Call | 52.009 | 54.1 | 0.08 | 0.030 | 0.11 | 20 | -27.27 % | ― | ― | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221657 | Vontobel | Knock-Out Warrant (open end) | Put | 57.994 | 54.1 | 0.24 | 0.030 | 0.27 | 20 | -11.11 % | ― | ― | 27 Jun. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 65.017 | 67.712 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | ― | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.015 | 59.184 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | ― | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221681 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 56.015 | 59.184 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | ― | ― | 27 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1359221822 | DAX | Mini Future | Short | 18,360 | 18,243.2 | 3.79 | 0.010 | 3.8 | 100 | -0.26 % | ― | ― | 27 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1359221830 | SMI | Mini Future | Short | 12,160 | 11,986.1 | 4.039 | 0.020 | 4.059 | 100 | -0.49 % | ― | ― | 27 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1359221848 | SMI | Mini Future | Short | 12,180 | 11,986.1 | 4.243 | 0.020 | 4.263 | 100 | -0.47 % | ― | ― | 27 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1359221988 | DAX | Knock-Out Warrant (open end) | Put | 18,359.571 | 18,243.2 | 1.817 | ― | ― | 100 | 0.00 % | ― | ― | 27 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359221996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,503.945 | 19,683.1 | 1.855 | 0.010 | 1.865 | 100 | -0.54 % | ― | ― | 27 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222002 | SMI | Knock-Out Warrant (open end) | Put | 12,158.868 | 11,986.1 | 1.736 | ― | ― | 100 | 0.00 % | ― | ― | 27 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 13,798.715 | 11,986.1 | 18.034 | 0.020 | 18.054 | 100 | -0.11 % | ― | ― | 27 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1359222036 | Arm Holdings | Mini Future | Long | 160 | 163.909 | 2.24 | 0.020 | 2.26 | 10 | -0.88 % | ― | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.