Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,119.5 | 1.057 | 0.010 | 1.067 | 1,000 | -0.94 % | -0.09 % | -37.08 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995160 | Dow Jones Industrial Average | Mini Future | Short | 40,010 | 39,119.5 | 1.554 | 0.010 | 1.564 | 1,000 | -0.64 % | 3.81 % | -37.01 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251203 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,047.625 | 39,119.5 | 0.904 | 0.010 | 0.914 | 1,000 | -1.09 % | 6.48 % | -49.58 % | 29 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190092 | Dow Jones Industrial Average | Mini Future | Short | 40,100 | 39,119.5 | 1.634 | 0.010 | 1.644 | 1,000 | -0.61 % | 3.29 % | -36.00 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1138451252 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,146.186 | 39,119.5 | 1.004 | 0.010 | 1.014 | 1,000 | -0.99 % | 6.92 % | -46.88 % | 11 Oct. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1138457085 | Dow Jones Industrial Average | Mini Future | Short | 40,210 | 39,119.5 | 1.749 | 0.010 | 1.759 | 1,000 | -0.57 % | 3.55 % | -34.42 % | 21 Oct. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330025094 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,245.054 | 39,119.5 | 1.076 | 0.010 | 1.086 | 1,000 | -0.92 % | 5.59 % | -45.33 % | 21 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326193963 | Dow Jones Industrial Average | Mini Future | Short | 40,300 | 39,119.5 | 1.815 | 0.010 | 1.825 | 1,000 | -0.55 % | 3.01 % | -33.64 % | 6 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082525 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,342.676 | 39,119.5 | 1.16 | 0.010 | 1.17 | 1,000 | -0.85 % | 5.07 % | -43.61 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088050 | Dow Jones Industrial Average | Mini Future | Short | 40,410 | 39,119.5 | 1.911 | 0.010 | 1.921 | 1,000 | -0.52 % | 2.69 % | -32.62 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029138 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,443.831 | 39,119.5 | 1.249 | 0.010 | 1.259 | 1,000 | -0.79 % | 4.87 % | -41.77 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646587 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,119.5 | 1.019 | 0.010 | 1.029 | 1,000 | -0.97 % | -7.78 % | 31.15 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,119.5 | 2.005 | 0.010 | 2.015 | 1,000 | -0.50 % | -6.18 % | 17.94 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,119.5 | 2.473 | 0.010 | 2.483 | 1,000 | -0.40 % | -2.10 % | 17.04 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,119.5 | 1.519 | 0.010 | 1.529 | 1,000 | -0.65 % | -6.29 % | 22.60 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,119.5 | 2.858 | 0.010 | 2.868 | 1,000 | -0.35 % | -1.52 % | 14.55 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,119.5 | 2.137 | 0.010 | 2.147 | 1,000 | -0.47 % | 1.67 % | -14.42 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,119.5 | 1.582 | 0.010 | 1.592 | 1,000 | -0.63 % | 1.48 % | -24.88 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,119.5 | 1.744 | 0.010 | 1.754 | 1,000 | -0.57 % | 0.00 % | -21.62 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,119.5 | 1.932 | 0.010 | 1.942 | 1,000 | -0.51 % | -1.93 % | -18.62 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.