Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Constant Leverage with ISIN code: CH1246615707 | Zalando | Constant Leverage | Short | ― | 21.82 | 0.88 | 0.030 | 0.91 | 1 | -3.30 % | 8.64 % | 33.33 % | 8 Jun. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 18.551 | 21.82 | 0.35 | 0.050 | 0.4 | 10 | -12.50 % | -27.08 % | -46.15 % | 13 Feb. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 15.556 | 21.82 | 0.64 | 0.050 | 0.69 | 10 | -7.25 % | -15.79 % | -32.63 % | 16 Jan. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 108.983 | 21.82 | 8.43 | 0.050 | 8.48 | 10 | -0.59 % | 0.96 % | 0.36 % | 15 Feb. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.451 | 21.82 | 7.99 | 0.050 | 8.04 | 10 | -0.62 % | 0.88 % | 0.50 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.989 | 21.82 | 7.56 | 0.050 | 7.61 | 10 | -0.66 % | 0.93 % | 0.53 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.413 | 21.82 | 7.12 | 0.050 | 7.17 | 10 | -0.70 % | 0.99 % | 0.71 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.799 | 21.82 | 6.68 | 0.050 | 6.73 | 10 | -0.74 % | 1.06 % | 0.91 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.179 | 21.82 | 6.24 | 0.050 | 6.29 | 10 | -0.79 % | 1.13 % | 1.30 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.516 | 21.82 | 5.79 | 0.050 | 5.84 | 10 | -0.86 % | 1.22 % | 1.40 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.869 | 21.82 | 5.34 | 0.050 | 5.39 | 10 | -0.93 % | 1.14 % | 1.71 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.186 | 21.82 | 4.89 | 0.050 | 4.94 | 10 | -1.01 % | 1.24 % | 2.09 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.488 | 21.82 | 4.44 | 0.050 | 4.49 | 10 | -1.11 % | 1.37 % | 2.54 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.762 | 21.82 | 3.98 | 0.050 | 4.03 | 10 | -1.24 % | 1.27 % | 2.84 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.261 | 21.82 | 3.07 | 0.050 | 3.12 | 10 | -1.60 % | 1.66 % | 4.42 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.529 | 21.82 | 1.75 | 0.050 | 1.8 | 10 | -2.78 % | 2.34 % | 9.38 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.817 | 21.82 | 0.82 | 0.050 | 0.87 | 10 | -5.75 % | 3.80 % | 26.15 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.96 | 21.82 | 0.64 | 0.050 | 0.69 | 10 | -7.25 % | 4.92 % | 36.17 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1344393868 | Zoom Video Communications | Mini Future | Long | 54.6 | 59.184 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | 0.00 % | -16.35 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52 | 59.184 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | ― | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.