Products
16631 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 189.56 | 158.678 | 3.57 | 0.150 | 3.72 | 100 | -5.56 % | 39.45 % | 15.91 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1366464084 | Broadcom | Mini Future | Short | 175 | 158.678 | 2.2 | 0.150 | 2.35 | 10 | -8.71 % | ― | ― | 18 Jul. 2024 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 450.88 | 364.5 | 0.99 | 0.010 | 1 | 100 | -1.98 % | -1.00 % | -8.33 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 431.55 | 364.5 | 0.8 | 0.010 | 0.81 | 100 | -1.23 % | 0.00 % | -9.09 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 412.22 | 364.5 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | 0.00 % | -11.76 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 393.14 | 364.5 | 0.4 | 0.010 | 0.41 | 100 | -4.76 % | 0.00 % | -18.37 % | 17 May. 2023 | |
Bucher Mini Future with ISIN code: CH1344394239 | Bucher | Mini Future | Short | 387.62 | 364.5 | 0.34 | 0.010 | 0.35 | 100 | -5.56 % | -2.86 % | -20.93 % | 22 Apr. 2024 | |
Bucher Mini Future with ISIN code: CH1355261053 | Bucher | Mini Future | Short | 379.38 | 364.5 | 0.26 | 0.010 | 0.27 | 100 | -3.70 % | 0.00 % | -23.53 % | 13 Jun. 2024 | |
Bucher Mini Future with ISIN code: CH1362348034 | Bucher | Mini Future | Short | 370 | 364.5 | 0.17 | ― | ― | 100 | -19.05 % | -15.00 % | ― | 11 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,780 | 7,575.07 | 23.222 | 0.010 | 23.232 | 100 | -1.46 % | 0.97 % | 2.83 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,580 | 7,575.07 | 21.255 | 0.010 | 21.265 | 100 | -1.59 % | 1.15 % | 2.99 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,370 | 7,575.07 | 19.182 | 0.010 | 19.192 | 100 | -1.76 % | 1.38 % | 3.21 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,300 | 7,575.07 | 18.48 | 0.010 | 18.49 | 100 | -1.82 % | 1.52 % | 3.29 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,170 | 7,575.07 | 17.187 | 0.010 | 17.197 | 100 | -1.95 % | 1.66 % | 3.46 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,080 | 7,575.07 | 16.338 | 0.010 | 16.348 | 100 | -2.04 % | 1.81 % | 3.59 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,960 | 7,575.07 | 15.18 | 0.010 | 15.19 | 100 | -2.20 % | 2.02 % | 3.79 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,870 | 7,575.07 | 14.243 | 0.010 | 14.253 | 100 | -2.34 % | 2.22 % | 3.97 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,760 | 7,575.07 | 13.212 | 0.010 | 13.222 | 100 | -2.51 % | 2.49 % | 4.15 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,670 | 7,575.07 | 12.262 | 0.010 | 12.272 | 100 | -2.69 % | 2.77 % | 4.46 % | 16 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,560 | 7,575.07 | 11.25 | 0.010 | 11.26 | 100 | -2.93 % | 3.12 % | 4.77 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.