Products
16691 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1355257788 | Logitech | Mini Future | Short | 93.82 | 79.44 | 2.51 | 0.010 | 2.52 | 10 | 0.80 % | 15.14 % | 40.22 % | 10 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1355257846 | Palantir Technologies | Mini Future | Long | 22.13 | 28.78 | 7.68 | 0.090 | 7.77 | 1 | 1.72 % | -0.52 % | 119.43 % | 10 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355257861 | Roche | Mini Future | Long | 235.78 | 278.3 | 5.39 | 0.010 | 5.4 | 10 | 0.94 % | 64.83 % | 85.86 % | 10 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355257929 | Zurich Insurance | Mini Future | Short | 499.06 | 466.4 | 5.88 | 0.040 | 5.92 | 10 | 13.95 % | 32.43 % | 42.37 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355257937 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,240.2 | 44.713 | 0.010 | 44.723 | 100 | -1.42 % | 7.04 % | 1.54 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257945 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 19,612.9 | 10.943 | 0.010 | 10.953 | 100 | 4.73 % | -40.85 % | -14.40 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257952 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 19,612.9 | 10.03 | 0.010 | 10.04 | 100 | 5.22 % | -43.03 % | -15.41 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257960 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 19,612.9 | 9.112 | 0.010 | 9.122 | 100 | 5.84 % | -45.46 % | -16.57 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258000 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 19,612.9 | 9.652 | 0.010 | 9.662 | 100 | -4.66 % | 192.75 % | 18.23 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258018 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 19,612.9 | 28.463 | 0.010 | 28.473 | 100 | -1.77 % | 32.73 % | 6.75 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258034 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,221.1 | 11.565 | 0.020 | 11.585 | 100 | -2.97 % | 4.71 % | -12.85 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,221.1 | 27.531 | 0.020 | 27.551 | 100 | -1.27 % | 1.94 % | -5.76 % | 10 Jun. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1355258224 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 22.243 | 28.78 | 6.06 | 0.090 | 6.15 | 1 | 2.36 % | -0.33 % | 224.06 % | 10 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355258240 | Roche | Knock-Out Warrant (open end) | Call | 236.544 | 278.3 | 4.38 | 0.010 | 4.39 | 10 | 1.15 % | 92.95 % | 130.53 % | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 498.09 | 466.4 | 3.51 | 0.010 | 3.52 | 10 | 24.03 % | 66.35 % | 95.00 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258505 | NASDAQ 100 | Mini Future | Long | 18,500 | 19,612.9 | 12.136 | 0.010 | 12.146 | 100 | 3.02 % | -38.35 % | -16.91 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258513 | NASDAQ 100 | Mini Future | Long | 18,550 | 19,612.9 | 11.686 | 0.010 | 11.696 | 100 | 3.14 % | -39.24 % | -17.46 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258521 | NASDAQ 100 | Mini Future | Long | 18,600 | 19,612.9 | 11.256 | 0.010 | 11.266 | 100 | 3.27 % | -40.13 % | -18.01 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258539 | NASDAQ 100 | Mini Future | Long | 18,650 | 19,612.9 | 10.816 | 0.010 | 10.826 | 100 | 3.41 % | -41.08 % | -18.60 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258547 | NASDAQ 100 | Mini Future | Long | 18,700 | 19,612.9 | 10.376 | 0.010 | 10.386 | 100 | 3.56 % | -42.08 % | -19.25 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.