Products
16631 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 19,624.5 | 20.236 | 0.010 | 20.246 | 100 | 2.34 % | -19.80 % | -5.96 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 19,624.5 | 22.663 | 0.010 | 22.673 | 100 | 2.16 % | -18.51 % | -5.77 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 19,624.5 | 15.106 | 0.010 | 15.116 | 100 | 3.08 % | -24.59 % | -7.55 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 19,624.5 | 18.527 | 0.010 | 18.537 | 100 | 2.53 % | -21.18 % | -6.22 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207953 | NASDAQ 100 | Warrant | Call | 19,600 | 19,624.5 | 6.666 | 0.010 | 6.676 | 100 | 5.78 % | -41.84 % | -18.31 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207987 | NASDAQ 100 | Warrant | Call | 19,600 | 19,624.5 | 11.537 | 0.010 | 11.547 | 100 | 3.83 % | -29.46 % | -9.91 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 19,624.5 | 21.28 | 0.010 | 21.29 | 100 | 2.28 % | -19.35 % | -5.79 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 19,624.5 | 23.691 | 0.010 | 23.701 | 100 | 2.10 % | -18.13 % | -5.63 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207995 | NASDAQ 100 | Warrant | Call | 19,400 | 19,624.5 | 12.645 | 0.010 | 12.655 | 100 | 3.66 % | -28.34 % | -9.39 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208027 | NASDAQ 100 | Warrant | Call | 19,400 | 19,624.5 | 16.213 | 0.010 | 16.223 | 100 | 2.97 % | -23.81 % | -7.23 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 19,624.5 | 22.351 | 0.010 | 22.361 | 100 | 2.21 % | -18.91 % | -5.63 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 19,624.5 | 24.744 | 0.010 | 24.754 | 100 | 2.05 % | -17.77 % | -5.49 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 19,624.5 | 23.448 | 0.010 | 23.458 | 100 | 2.15 % | -18.48 % | -5.48 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 19,624.5 | 20.73 | 0.010 | 20.74 | 100 | 2.35 % | -20.12 % | -5.86 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 19,624.5 | 25.821 | 0.010 | 25.831 | 100 | 2.00 % | -17.41 % | -5.35 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 19,624.5 | 19.345 | 0.010 | 19.355 | 100 | -1.99 % | 18.08 % | 4.39 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 19,624.5 | 18.435 | 0.010 | 18.445 | 100 | -2.31 % | 21.19 % | 4.57 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 19,624.5 | 20.204 | 0.010 | 20.214 | 100 | -1.76 % | 15.82 % | 4.18 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 19,624.5 | 17.174 | 0.010 | 17.184 | 100 | -2.01 % | 18.51 % | 4.57 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 19,624.5 | 13.673 | 0.010 | 13.683 | 100 | -3.37 % | 36.61 % | 5.90 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.