Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330021697 | DAX | Warrant | Put | 17,400 | 18,169.9 | 5.479 | 0.010 | 5.489 | 100 | -0.18 % | 21.38 % | -5.37 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 18,169.9 | 7.251 | 0.010 | 7.261 | 100 | -0.14 % | 13.69 % | 0.51 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021689 | DAX | Warrant | Put | 17,400 | 18,169.9 | 4.522 | 0.010 | 4.532 | 100 | -0.22 % | 27.17 % | -6.30 % | 19 Feb. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 19,540.7 | 34.114 | 0.010 | 34.124 | 100 | -0.03 % | -16.35 % | -5.91 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328026 | NASDAQ 100 | Warrant | Call | 17,400 | 19,540.7 | 21.527 | 0.010 | 21.537 | 100 | -0.05 % | -25.59 % | -10.23 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336052 | NASDAQ 100 | Warrant | Call | 17,400 | 19,540.7 | 31.643 | 0.010 | 31.653 | 100 | -0.03 % | -17.36 % | -6.31 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 19,540.7 | 36.232 | 0.010 | 36.242 | 100 | -0.03 % | -15.69 % | -5.80 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328042 | NASDAQ 100 | Warrant | Call | 17,400 | 19,540.7 | 25.454 | 0.010 | 25.464 | 100 | -0.04 % | -21.33 % | -8.17 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335963 | NASDAQ 100 | Warrant | Call | 17,400 | 19,540.7 | 28.729 | 0.010 | 28.739 | 100 | -0.03 % | -18.97 % | -7.00 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 19,540.7 | 3.208 | 0.010 | 3.218 | 100 | -0.31 % | 48.24 % | 7.72 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 19,540.7 | 4.722 | 0.010 | 4.732 | 100 | -0.21 % | 32.90 % | 7.56 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 19,540.7 | 7.221 | 0.010 | 7.231 | 100 | -0.14 % | 21.00 % | 6.61 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 19,540.7 | 8.204 | 0.010 | 8.214 | 100 | -0.12 % | 17.65 % | 5.94 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 19,540.7 | 1.161 | 0.010 | 1.171 | 100 | -0.85 % | 99.83 % | -1.28 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 19,540.7 | 6.107 | 0.010 | 6.117 | 100 | -0.16 % | 25.81 % | 6.67 % | 30 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315326152 | DAX | Knock-Out Warrant (open end) | Call | 17,406.827 | 18,169.9 | 7.635 | 0.010 | 7.645 | 100 | -0.13 % | -34.81 % | -11.74 % | 22 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315327382 | DAX | Mini Future | Long | 17,410 | 18,169.9 | 9.28 | 0.010 | 9.29 | 100 | -0.11 % | -30.67 % | -9.32 % | 24 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1332887384 | DAX | Mini Future | Long | 17,410 | 18,169.9 | 1.86 | 0.010 | 1.87 | 500 | -0.53 % | -33.09 % | -8.82 % | 5 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898910 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,418.277 | 19,540.7 | 3.95 | 0.010 | 3.96 | 500 | -0.25 % | -30.94 % | -10.84 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1344400200 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,422.326 | 19,540.7 | 19.064 | 0.010 | 19.074 | 100 | -0.05 % | -29.55 % | -12.90 % | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.