Products
14853 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1366460926 | Gold | Warrant | Put | 2,550 | 2,458.68 | 1.49 | 0.020 | 1.51 | 100 | -1.32 % | ― | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460827 | Gold | Warrant | Put | 2,550 | 2,458.68 | 1.41 | 0.020 | 1.43 | 100 | -1.40 % | ― | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460819 | Gold | Warrant | Put | 2,500 | 2,458.68 | 1.2 | 0.020 | 1.22 | 100 | -1.64 % | ― | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460918 | Gold | Warrant | Put | 2,500 | 2,458.68 | 1.28 | 0.020 | 1.3 | 100 | -1.54 % | ― | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460801 | Gold | Warrant | Put | 2,450 | 2,458.68 | 1 | 0.020 | 1.02 | 100 | -1.96 % | ― | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460900 | Gold | Warrant | Put | 2,450 | 2,458.68 | 1.1 | 0.020 | 1.12 | 100 | -1.79 % | ― | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460793 | Gold | Warrant | Put | 2,400 | 2,458.68 | 0.84 | 0.020 | 0.86 | 100 | -2.33 % | ― | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460892 | Gold | Warrant | Put | 2,400 | 2,458.68 | 0.93 | 0.020 | 0.95 | 100 | -2.11 % | ― | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460884 | Gold | Warrant | Put | 2,350 | 2,458.68 | 0.78 | 0.020 | 0.8 | 100 | -2.50 % | ― | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460785 | Gold | Warrant | Put | 2,350 | 2,458.68 | 0.69 | 0.020 | 0.71 | 100 | -2.82 % | ― | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460876 | Gold | Warrant | Put | 2,300 | 2,458.68 | 0.65 | 0.020 | 0.67 | 100 | -2.99 % | ― | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460777 | Gold | Warrant | Put | 2,300 | 2,458.68 | 0.56 | 0.020 | 0.58 | 100 | -3.45 % | ― | ― | 15 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1366461544 | ABB | Mini Future | Long | 50 | 50.9 | 0.72 | ― | ― | 5 | 0.00 % | ― | ― | 16 Jul. 2024 | |
Aryzta Mini Future with ISIN code: CH1366461593 | Aryzta | Mini Future | Long | 1.65 | 1.71 | 0.2 | 0.010 | 0.21 | 1 | -4.76 % | ― | ― | 16 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1366461601 | Avolta | Mini Future | Long | 35 | 35.75 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | ― | ― | 16 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1366461619 | Barrick Gold | Mini Future | Long | 18 | 18.874 | 1.53 | 0.010 | 1.54 | 1 | -0.65 % | ― | ― | 16 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366461668 | CrowdStrike Holdings | Mini Future | Short | 390 | 354.928 | 6.94 | 0.010 | 6.95 | 10 | -0.14 % | ― | ― | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366462583 | DAX | Mini Future | Short | 18,760 | 18,439.6 | 5.852 | 0.010 | 5.862 | 100 | -0.17 % | ― | ― | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366462575 | DAX | Mini Future | Short | 18,740 | 18,439.6 | 5.655 | 0.010 | 5.665 | 100 | -0.18 % | ― | ― | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366462567 | DAX | Mini Future | Short | 18,720 | 18,439.6 | 5.459 | 0.010 | 5.469 | 100 | -0.18 % | ― | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.