Products
14594 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 39,292.8 | 5.522 | 0.010 | 5.532 | 1,000 | -1.41 % | 1.36 % | 8.49 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,292.8 | 5.934 | 0.010 | 5.944 | 1,000 | -1.36 % | 1.35 % | 8.13 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653454 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,292.8 | 5.513 | 0.010 | 5.523 | 1,000 | -1.55 % | 1.62 % | 9.47 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,292.8 | 6.349 | 0.010 | 6.359 | 1,000 | -1.32 % | 1.32 % | 7.79 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,292.8 | 5.951 | 0.010 | 5.961 | 1,000 | -1.46 % | 1.59 % | 8.95 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,292.8 | 6.389 | 0.010 | 6.399 | 1,000 | -1.40 % | 1.54 % | 8.47 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,292.8 | 6.767 | 0.010 | 6.777 | 1,000 | -1.28 % | 1.30 % | 7.46 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 39,292.8 | 6.828 | 0.010 | 6.838 | 1,000 | -1.34 % | 1.49 % | 8.04 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,292.8 | 3.002 | 0.010 | 3.012 | 1,000 | 0.74 % | -3.69 % | -9.99 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,292.8 | 3.091 | 0.010 | 3.101 | 1,000 | 0.36 % | -2.49 % | -8.50 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,292.8 | 3.18 | 0.010 | 3.19 | 1,000 | 0.32 % | -2.42 % | -7.32 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,292.8 | 2.293 | 0.010 | 2.303 | 1,000 | 1.82 % | -3.21 % | -14.88 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,292.8 | 2.634 | 0.010 | 2.644 | 1,000 | 0.23 % | -2.91 % | -9.11 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,292.8 | 2.494 | 0.010 | 2.504 | 1,000 | 0.73 % | -4.48 % | -11.18 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,292.8 | 2.755 | 0.010 | 2.765 | 1,000 | 0.18 % | -2.75 % | -7.77 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,292.8 | 2.372 | 0.010 | 2.382 | 1,000 | 1.41 % | -4.78 % | -12.31 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,292.8 | 2.085 | 0.010 | 2.095 | 1,000 | 0.53 % | -5.40 % | -12.32 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,292.8 | 2.269 | 0.010 | 2.279 | 1,000 | -0.04 % | -3.41 % | -9.49 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,292.8 | 1.926 | 0.010 | 1.936 | 1,000 | 1.42 % | -6.00 % | -13.55 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,292.8 | 2.289 | 0.010 | 2.299 | 1,000 | 0.00 % | -3.25 % | -8.40 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.