Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,119.5 | 2.281 | 0.010 | 2.291 | 1,000 | -0.44 % | 1.65 % | -12.54 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028817 | Dow Jones Industrial Average | Mini Future | Short | 40,550 | 39,119.5 | 2.042 | 0.010 | 2.052 | 1,000 | -0.49 % | 2.66 % | -31.13 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275982093 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,581.061 | 39,119.5 | 1.376 | 0.010 | 1.386 | 1,000 | -0.72 % | 4.88 % | -39.30 % | 3 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275981970 | Dow Jones Industrial Average | Mini Future | Short | 40,600 | 39,119.5 | 2.093 | 0.010 | 2.103 | 1,000 | -0.48 % | 3.00 % | -30.42 % | 3 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330035499 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,678.388 | 39,119.5 | 1.454 | 0.010 | 1.464 | 1,000 | -0.68 % | 4.15 % | -38.26 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030805 | Dow Jones Industrial Average | Mini Future | Short | 40,750 | 39,119.5 | 2.224 | 0.010 | 2.234 | 1,000 | -0.45 % | 2.54 % | -29.35 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088308 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,801.745 | 39,119.5 | 1.56 | 0.010 | 1.57 | 1,000 | -0.64 % | 3.65 % | -36.77 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088068 | Dow Jones Industrial Average | Mini Future | Short | 40,810 | 39,119.5 | 2.279 | 0.010 | 2.289 | 1,000 | -0.44 % | 2.33 % | -28.91 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031027 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,942.518 | 39,119.5 | 1.685 | 0.010 | 1.695 | 1,000 | -0.59 % | 3.50 % | -34.99 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030813 | Dow Jones Industrial Average | Mini Future | Short | 40,950 | 39,119.5 | 2.407 | 0.010 | 2.417 | 1,000 | -0.41 % | 2.34 % | -27.76 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,119.5 | 1.803 | 0.010 | 1.813 | 1,000 | -0.55 % | -6.73 % | 18.46 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,119.5 | 2.266 | 0.010 | 2.276 | 1,000 | -0.44 % | -2.12 % | 17.47 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,119.5 | 2.65 | 0.010 | 2.66 | 1,000 | -0.38 % | -1.56 % | 14.92 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,119.5 | 0.272 | 0.010 | 0.282 | 1,000 | -3.55 % | -22.06 % | 21.43 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,119.5 | 1.338 | 0.010 | 1.348 | 1,000 | -0.74 % | -6.76 % | 22.42 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,119.5 | 2.155 | 0.010 | 2.165 | 1,000 | -0.46 % | -1.55 % | -17.81 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,119.5 | 2.348 | 0.010 | 2.358 | 1,000 | -0.42 % | 1.65 % | -14.06 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,119.5 | 1.992 | 0.010 | 2.002 | 1,000 | -0.50 % | 0.20 % | -20.64 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,119.5 | 2.354 | 0.010 | 2.364 | 1,000 | -0.42 % | 1.68 % | -12.94 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088076 | Dow Jones Industrial Average | Mini Future | Short | 41,010 | 39,119.5 | 2.463 | 0.010 | 2.473 | 1,000 | -0.40 % | 2.16 % | -27.37 % | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.