Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1355257788 | Logitech | Mini Future | Short | 93.82 | 79.66 | 2.49 | ― | ― | 10 | 0.00 % | 14.22 % | 39.11 % | 10 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1355257846 | Palantir Technologies | Mini Future | Long | 22.13 | 28.582 | 7.54 | 0.010 | 7.55 | 1 | -0.13 % | -2.33 % | 115.43 % | 10 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355257861 | Roche | Mini Future | Long | 235.78 | 278.3 | 5.34 | ― | ― | 10 | 0.00 % | 63.30 % | 84.14 % | 10 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355257929 | Zurich Insurance | Mini Future | Short | 499.06 | 479.5 | 5.16 | ― | ― | 10 | 0.00 % | 16.22 % | 24.94 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355257937 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,169.9 | 45.347 | 0.010 | 45.357 | 100 | -0.02 % | 8.56 % | 2.97 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257945 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 19,540.7 | 10.439 | 0.010 | 10.449 | 100 | -0.10 % | -43.58 % | -18.34 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257952 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 19,540.7 | 9.522 | 0.010 | 9.532 | 100 | -0.10 % | -45.91 % | -19.69 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257960 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 19,540.7 | 8.599 | 0.010 | 8.609 | 100 | -0.12 % | -48.53 % | -21.27 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258000 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 19,540.7 | 10.114 | 0.010 | 10.124 | 100 | -0.10 % | 206.76 % | 23.89 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258018 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 19,540.7 | 28.965 | 0.010 | 28.975 | 100 | -0.03 % | 35.07 % | 8.63 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258034 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,193.1 | 11.899 | 0.020 | 11.919 | 100 | -0.17 % | 7.73 % | -10.33 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,193.1 | 27.864 | 0.020 | 27.884 | 100 | -0.07 % | 3.18 % | -4.62 % | 10 Jun. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1355258224 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 22.243 | 28.582 | 5.91 | 0.010 | 5.92 | 1 | -0.17 % | -2.80 % | 216.04 % | 10 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355258240 | Roche | Knock-Out Warrant (open end) | Call | 236.544 | 278.3 | 4.33 | ― | ― | 10 | 0.00 % | 90.75 % | 127.89 % | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 498.09 | 479.5 | 2.83 | ― | ― | 10 | 0.00 % | 34.12 % | 57.22 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258505 | NASDAQ 100 | Mini Future | Long | 18,500 | 19,540.7 | 11.77 | 0.010 | 11.78 | 100 | -0.08 % | -40.21 % | -19.42 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258513 | NASDAQ 100 | Mini Future | Long | 18,550 | 19,540.7 | 11.32 | 0.010 | 11.33 | 100 | -0.09 % | -41.14 % | -20.05 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258521 | NASDAQ 100 | Mini Future | Long | 18,600 | 19,540.7 | 10.89 | 0.010 | 10.9 | 100 | -0.09 % | -42.07 % | -20.67 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258539 | NASDAQ 100 | Mini Future | Long | 18,650 | 19,540.7 | 10.449 | 0.010 | 10.459 | 100 | -0.10 % | -43.08 % | -21.37 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258547 | NASDAQ 100 | Mini Future | Long | 18,700 | 19,540.7 | 10.009 | 0.010 | 10.019 | 100 | -0.10 % | -44.13 % | -22.10 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.