Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209009 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,233.11 | 19,540.7 | 3.07 | 0.010 | 3.08 | 100 | -0.32 % | -71.66 % | -47.49 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904254 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,233.11 | 19,540.7 | 0.75 | 0.010 | 0.76 | 500 | -1.32 % | -69.76 % | -38.52 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904262 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,182.613 | 19,540.7 | 0.84 | 0.010 | 0.85 | 500 | -1.18 % | -67.32 % | -35.38 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904270 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,132.115 | 19,540.7 | 0.93 | 0.010 | 0.94 | 500 | -1.06 % | -65.04 % | -33.09 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904288 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,081.618 | 19,540.7 | 1.01 | 0.010 | 1.02 | 500 | -0.98 % | -63.27 % | -31.76 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,031.12 | 19,540.7 | 1.1 | 0.010 | 1.11 | 500 | -0.90 % | -61.27 % | -29.94 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,980.623 | 19,540.7 | 1.19 | 0.010 | 1.2 | 500 | -0.83 % | -59.39 % | -28.31 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,930.125 | 19,540.7 | 1.28 | 0.010 | 1.29 | 500 | -0.78 % | -57.62 % | -26.86 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904320 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,879.628 | 19,540.7 | 1.37 | 0.010 | 1.38 | 500 | -0.72 % | -55.95 % | -25.54 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,011.894 | 19,540.7 | 7.82 | 0.010 | 7.83 | 500 | -0.13 % | 26.54 % | 2.36 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,211.193 | 19,540.7 | 32.765 | 0.010 | 32.775 | 100 | -0.03 % | 29.22 % | 4.77 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,410.492 | 19,540.7 | 25.651 | 0.010 | 25.661 | 100 | -0.04 % | 41.04 % | 6.34 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,310.405 | 19,540.7 | 24.762 | 0.010 | 24.772 | 100 | -0.04 % | 43.21 % | 6.60 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,210.317 | 19,540.7 | 4.63 | 0.010 | 4.64 | 500 | -0.22 % | 56.42 % | 4.51 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,409.616 | 19,540.7 | 3.2 | 0.010 | 3.21 | 500 | -0.31 % | 109.15 % | 6.67 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904379 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,309.529 | 19,540.7 | 3.03 | 0.010 | 3.04 | 500 | -0.33 % | 124.44 % | 7.45 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904361 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,109.353 | 19,540.7 | 2.67 | 0.010 | 2.68 | 500 | -0.37 % | 167.00 % | 8.54 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209173 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,368.702 | 5,508.42 | 1.325 | 0.010 | 1.335 | 100 | -0.75 % | -47.25 % | 2.55 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209165 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,348.503 | 5,508.42 | 1.503 | 0.010 | 1.513 | 100 | -0.66 % | -44.19 % | 2.31 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209157 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,328.304 | 5,508.42 | 1.68 | 0.010 | 1.69 | 100 | -0.59 % | -41.52 % | 2.00 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.