Products
14708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Mini Future with ISIN code: CH1366461718 | GE Aerospace | Mini Future | Short | 165 | 156.932 | 1.19 | 0.010 | 1.2 | 10 | 80.30 % | ― | ― | 16 Jul. 2024 | |
Holcim Mini Future with ISIN code: CH1366461726 | Holcim | Mini Future | Long | 82 | 83.56 | 0.58 | 0.010 | 0.59 | 10 | -4.92 % | ― | ― | 16 Jul. 2024 | |
Kering Mini Future with ISIN code: CH1366461759 | Kering | Mini Future | Short | 340 | 315.225 | 0.42 | 0.030 | 0.45 | 100 | -12.50 % | ― | ― | 16 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1366461767 | Meta Platforms | Mini Future | Short | 520 | 462.073 | 7.52 | 0.010 | 7.53 | 10 | 45.45 % | ― | ― | 16 Jul. 2024 | |
Moderna Mini Future with ISIN code: CH1366461775 | Moderna | Mini Future | Long | 120 | 124.047 | 1.37 | 0.030 | 1.4 | 10 | -10.46 % | ― | ― | 16 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366461809 | Nvidia | Mini Future | Short | 136 | 117.868 | 2.23 | 0.010 | 2.24 | 10 | 46.71 % | ― | ― | 16 Jul. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1366461817 | Palantir Technologies | Mini Future | Long | 27 | 28.231 | 3.33 | 0.010 | 3.34 | 1 | -12.14 % | ― | ― | 16 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1366461833 | Rivian Automotive | Mini Future | Long | 17 | 17.224 | 0.14 | ― | ― | 10 | -50.00 % | ― | ― | 16 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366461841 | Roche | Mini Future | Long | 250 | 274 | 3.63 | 0.010 | 3.64 | 10 | 69.63 % | ― | ― | 16 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1366461866 | Sandoz | Mini Future | Short | 38 | 34.39 | 0.82 | 0.010 | 0.83 | 10 | 1.23 % | ― | ― | 16 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366461874 | Sartorius Stedim Biotech | Mini Future | Long | 160 | 172.25 | 0.23 | ― | ― | 100 | 4.55 % | ― | ― | 16 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1366461916 | Swatch | Mini Future | Short | 180 | 176 | 1.4 | 0.050 | 1.45 | 10 | -28.57 % | ― | ― | 16 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1366461924 | Swiss Life | Mini Future | Short | 800 | 671.4 | 1.72 | 0.010 | 1.73 | 100 | 1.78 % | ― | ― | 16 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366461932 | Swissquote Group Holding | Mini Future | Short | 300 | 278 | 4.6 | 0.040 | 4.64 | 10 | 18.86 % | ― | ― | 16 Jul. 2024 | |
Target Mini Future with ISIN code: CH1366461940 | Target | Mini Future | Long | 150 | 155.926 | 1.73 | 0.010 | 1.74 | 10 | 2.98 % | ― | ― | 16 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366461973 | Tesla | Mini Future | Short | 270 | 248.466 | 3.19 | 0.010 | 3.2 | 10 | 27.09 % | ― | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366461981 | DAX | Knock-Out Warrant (closed-end) | Call | 18,300 | 18,439.6 | 1.992 | 0.010 | 2.002 | 100 | -47.50 % | ― | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366461999 | DAX | Knock-Out Warrant (closed-end) | Call | 18,300 | 18,439.6 | 2.267 | 0.010 | 2.277 | 100 | -47.34 % | ― | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366462047 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,439.6 | 40.603 | 0.010 | 40.613 | 100 | 2.80 % | ― | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462054 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 19,811.8 | 43.743 | 0.010 | 43.753 | 100 | 12.32 % | ― | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.