Products
14853 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 12,323.4 | 0.964 | 0.020 | 0.984 | 100 | -2.03 % | -11.96 % | -44.37 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 12,323.4 | 0.292 | 0.020 | 0.312 | 100 | -6.41 % | -20.44 % | -66.55 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 12,323.4 | 0.272 | 0.020 | 0.292 | 100 | -6.85 % | -20.47 % | -66.79 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1337770874 | SMI | Warrant | Put | 11,200 | 12,323.4 | 0.072 | 0.020 | 0.092 | 100 | -21.74 % | -38.46 % | -83.49 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 12,323.4 | 0.912 | 0.020 | 0.932 | 100 | -2.15 % | -12.05 % | -44.73 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 12,323.4 | 0.864 | 0.020 | 0.884 | 100 | -2.26 % | -12.11 % | -45.07 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 12,323.4 | 0.253 | 0.020 | 0.273 | 100 | -7.33 % | -20.94 % | -67.19 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 12,323.4 | 0.236 | 0.020 | 0.256 | 100 | -7.81 % | -21.33 % | -67.49 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 12,323.4 | 0.818 | 0.020 | 0.838 | 100 | -2.39 % | -12.23 % | -45.47 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 12,323.4 | 1.353 | 0.020 | 1.373 | 100 | -1.46 % | -9.19 % | -34.45 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,323.4 | 3.505 | 0.020 | 3.525 | 100 | -0.57 % | -4.83 % | -15.54 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 12,323.4 | 2.264 | 0.020 | 2.284 | 100 | -0.88 % | -8.08 % | -25.79 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 12,323.4 | 2.944 | 0.020 | 2.964 | 100 | -0.67 % | -5.64 % | -19.93 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 12,323.4 | 0.736 | 0.020 | 0.756 | 100 | -2.65 % | -12.28 % | -46.00 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036059 | SMI | Warrant | Put | 11,000 | 12,323.4 | 0.207 | 0.020 | 0.227 | 100 | -8.81 % | -22.18 % | -67.96 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 12,323.4 | 0.184 | 0.020 | 0.204 | 100 | -9.80 % | -22.69 % | -68.22 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 12,323.4 | 0.163 | 0.020 | 0.183 | 100 | -10.93 % | -24.19 % | -68.77 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 12,323.4 | 0.561 | 0.020 | 0.581 | 100 | -3.44 % | -12.75 % | -47.57 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 12,323.4 | 0.131 | 0.020 | 0.151 | 100 | -13.25 % | -26.40 % | -69.82 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,323.4 | 2.595 | 0.020 | 2.615 | 100 | -0.76 % | -5.01 % | -16.34 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.