Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1138457408 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,031.012 | 39,119.5 | 1.776 | 0.010 | 1.786 | 1,000 | -0.56 % | 3.80 % | -33.78 % | 21 Oct. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,108.7 | 39,119.5 | 1.83 | 0.010 | 1.84 | 1,000 | -0.54 % | 3.16 % | -33.26 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337753276 | Dow Jones Industrial Average | Mini Future | Short | 41,110 | 39,119.5 | 2.558 | 0.010 | 2.568 | 1,000 | -0.39 % | 2.24 % | -26.58 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088316 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,203.605 | 39,119.5 | 1.913 | 0.010 | 1.923 | 1,000 | -0.52 % | 2.90 % | -32.38 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337753284 | Dow Jones Industrial Average | Mini Future | Short | 41,210 | 39,119.5 | 2.65 | 0.010 | 2.66 | 1,000 | -0.38 % | 2.20 % | -25.89 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1232655436 | Dow Jones Industrial Average | Mini Future | Short | 41,270 | 39,119.5 | 2.714 | 0.010 | 2.724 | 1,000 | -0.37 % | 2.49 % | -25.32 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,309.144 | 39,119.5 | 2.007 | 0.010 | 2.017 | 1,000 | -0.50 % | 2.87 % | -31.34 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,411.217 | 39,119.5 | 2.096 | 0.010 | 2.106 | 1,000 | -0.47 % | 2.64 % | -30.50 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090882 | Dow Jones Industrial Average | Mini Future | Short | 41,420 | 39,119.5 | 2.836 | 0.010 | 2.846 | 1,000 | -0.35 % | 1.94 % | -24.69 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,509.588 | 39,119.5 | 2.185 | 0.010 | 2.195 | 1,000 | -0.46 % | 2.68 % | -29.58 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337753292 | Dow Jones Industrial Average | Mini Future | Short | 41,510 | 39,119.5 | 2.925 | 0.010 | 2.935 | 1,000 | -0.34 % | 1.99 % | -24.09 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,607.027 | 39,119.5 | 2.278 | 0.010 | 2.288 | 1,000 | -0.44 % | 2.80 % | -28.59 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1278916254 | Dow Jones Industrial Average | Mini Future | Short | 41,630 | 39,119.5 | 3.039 | 0.010 | 3.049 | 1,000 | -0.33 % | 2.15 % | -23.26 % | 14 Aug. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648377 | Dow Jones Industrial Average | Mini Future | Short | 41,750 | 39,119.5 | 3.142 | 0.010 | 3.152 | 1,000 | -0.32 % | 1.91 % | -22.82 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,812.437 | 39,119.5 | 2.453 | 0.010 | 2.463 | 1,000 | -0.41 % | 2.29 % | -27.36 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309109 | Dow Jones Industrial Average | Mini Future | Short | 41,820 | 39,119.5 | 3.205 | 0.010 | 3.215 | 1,000 | -0.31 % | 1.81 % | -22.51 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,119.5 | 0.518 | 0.010 | 0.528 | 1,000 | -1.89 % | -10.69 % | 33.85 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,119.5 | 1.366 | 0.010 | 1.376 | 1,000 | -0.73 % | -8.01 % | 20.88 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,119.5 | 2.161 | 0.010 | 2.171 | 1,000 | -0.46 % | -1.77 % | 16.31 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,119.5 | 0.928 | 0.010 | 0.938 | 1,000 | -1.07 % | -8.39 % | 25.07 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.