Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1306088373 | SMI | Knock-Out Warrant (open end) | Call | 10,903.818 | 12,270.4 | 13.071 | 0.020 | 13.091 | 100 | -0.15 % | -0.14 % | -7.07 % | 6 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306085841 | SMI | Knock-Out Warrant (open end) | Call | 10,862.809 | 12,270.4 | 13.481 | 0.020 | 13.501 | 100 | -0.15 % | -0.13 % | -6.86 % | 30 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886881 | SMI | Knock-Out Warrant (open end) | Call | 10,841.972 | 12,270.4 | 3.01 | 0.010 | 3.02 | 500 | -0.33 % | 9.85 % | 0.33 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306081675 | SMI | Knock-Out Warrant (open end) | Call | 10,821.718 | 12,270.4 | 13.891 | 0.020 | 13.911 | 100 | -0.14 % | -0.13 % | -6.67 % | 24 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916791 | SMI | Knock-Out Warrant (open end) | Call | 10,750.272 | 12,270.4 | 14.606 | 0.020 | 14.626 | 100 | -0.14 % | -0.12 % | -6.34 % | 6 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886899 | SMI | Knock-Out Warrant (open end) | Call | 10,739.216 | 12,270.4 | 3.22 | 0.010 | 3.23 | 500 | -0.31 % | 9.15 % | 0.63 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916270 | SMI | Knock-Out Warrant (open end) | Call | 10,734.818 | 12,270.4 | 14.76 | 0.020 | 14.78 | 100 | -0.14 % | -0.12 % | -6.27 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916262 | SMI | Knock-Out Warrant (open end) | Call | 10,713.844 | 12,270.4 | 14.97 | 0.020 | 14.99 | 100 | -0.13 % | -0.11 % | -6.19 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916254 | SMI | Knock-Out Warrant (open end) | Call | 10,692.87 | 12,270.4 | 15.18 | 0.020 | 15.2 | 100 | -0.13 % | -0.11 % | -6.10 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916247 | SMI | Knock-Out Warrant (open end) | Call | 10,671.896 | 12,270.4 | 15.389 | 0.020 | 15.409 | 100 | -0.13 % | -0.11 % | -6.02 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916239 | SMI | Knock-Out Warrant (open end) | Call | 10,650.922 | 12,270.4 | 15.599 | 0.020 | 15.619 | 100 | -0.13 % | -0.11 % | -5.93 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886907 | SMI | Knock-Out Warrant (open end) | Call | 10,636.461 | 12,270.4 | 3.42 | 0.010 | 3.43 | 500 | -0.29 % | 8.57 % | 0.59 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916221 | SMI | Knock-Out Warrant (open end) | Call | 10,629.947 | 12,270.4 | 15.809 | 0.020 | 15.829 | 100 | -0.13 % | -0.10 % | -5.85 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914085 | SMI | Knock-Out Warrant (open end) | Call | 10,610.79 | 12,270.4 | 16 | 0.020 | 16.02 | 100 | -0.12 % | -0.10 % | -5.79 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914077 | SMI | Knock-Out Warrant (open end) | Call | 10,589.812 | 12,270.4 | 16.21 | 0.020 | 16.23 | 100 | -0.12 % | -0.10 % | -5.71 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914069 | SMI | Knock-Out Warrant (open end) | Call | 10,568.834 | 12,270.4 | 16.42 | 0.020 | 16.44 | 100 | -0.12 % | -0.10 % | -5.63 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914051 | SMI | Knock-Out Warrant (open end) | Call | 10,547.857 | 12,270.4 | 16.63 | 0.020 | 16.65 | 100 | -0.12 % | -0.09 % | -5.56 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302913541 | SMI | Knock-Out Warrant (open end) | Call | 10,528.682 | 12,270.4 | 16.821 | 0.020 | 16.841 | 100 | -0.12 % | -0.10 % | -5.50 % | 1 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887559 | SMI | Knock-Out Warrant (open end) | Call | 10,512.747 | 12,270.4 | 16.991 | 0.020 | 17.011 | 100 | -0.12 % | -0.09 % | -5.44 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572878616 | SMI | Knock-Out Warrant (open end) | Call | 10,485.679 | 12,270.4 | 3.73 | 0.010 | 3.74 | 500 | -0.27 % | 7.80 % | 0.54 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.