Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.16 | 85.474 | 26.39 | 0.020 | 26.41 | 10 | -0.08 % | -1.24 % | -0.83 % | 7 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 307.97 | 85.474 | 22.91 | 0.020 | 22.93 | 10 | -0.09 % | -1.34 % | -0.91 % | 21 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.29 | 85.474 | 6.45 | 0.020 | 6.47 | 10 | -0.31 % | -2.57 % | -1.83 % | 10 Mar. 2023 | |
BioNTech Mini Future with ISIN code: CH1283591647 | BioNTech | Mini Future | Short | 120.76 | 85.474 | 4.42 | 0.020 | 4.44 | 10 | -0.45 % | -3.49 % | -2.43 % | 21 Sep. 2023 | |
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.32 | 89.51 | 2.64 | 0.050 | 2.69 | 10 | -1.86 % | -2.22 % | -7.37 % | 11 Jul. 2023 | |
BMW Mini Future with ISIN code: CH1344394130 | BMW | Mini Future | Short | 104.02 | 89.51 | 1.71 | 0.050 | 1.76 | 10 | -2.84 % | -2.84 % | -11.86 % | 22 Apr. 2024 | |
BNP Paribas Mini Future with ISIN code: CH1362341088 | BNP Paribas | Mini Future | Short | 70 | 63.08 | 1.02 | 0.060 | 1.08 | 10 | -5.56 % | -10.53 % | ― | 4 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.06 | 179.628 | 11.29 | 0.010 | 11.3 | 10 | -0.09 % | -1.22 % | -2.76 % | 17 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.07 | 179.628 | 9.6 | 0.010 | 9.61 | 10 | -0.10 % | -1.34 % | -3.23 % | 12 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.84 | 179.628 | 7.52 | 0.020 | 7.54 | 10 | -0.27 % | -1.57 % | -4.20 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.8 | 179.628 | 6.58 | 0.020 | 6.6 | 10 | -0.30 % | -1.64 % | -4.64 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.79 | 179.628 | 6.11 | 0.020 | 6.13 | 10 | -0.33 % | -1.77 % | -4.98 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.78 | 179.628 | 5.64 | 0.020 | 5.66 | 10 | -0.35 % | -1.91 % | -5.37 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.75 | 179.628 | 5.17 | 0.020 | 5.19 | 10 | -0.39 % | -1.90 % | -5.83 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.81 | 179.628 | 4.71 | 0.020 | 4.73 | 10 | -0.42 % | -2.08 % | -6.18 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.72 | 179.628 | 4.23 | 0.020 | 4.25 | 10 | -0.47 % | -2.31 % | -7.03 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.61 | 179.628 | 3.75 | 0.020 | 3.77 | 10 | -0.53 % | -2.60 % | -7.64 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.54 | 179.628 | 3.28 | 0.020 | 3.3 | 10 | -0.61 % | -2.67 % | -8.64 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.49 | 179.628 | 2.81 | 0.020 | 2.83 | 10 | -0.71 % | -2.77 % | -9.65 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1337757541 | Boeing | Mini Future | Short | 195.41 | 179.628 | 2.33 | 0.020 | 2.35 | 10 | -0.85 % | -3.32 % | -11.74 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.