Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1355258554 | NASDAQ 100 | Mini Future | Long | 18,750 | 19,540.7 | 9.569 | 0.010 | 9.579 | 100 | -0.10 % | -45.23 % | -22.89 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,800 | 19,540.7 | 33.194 | 0.010 | 33.204 | 100 | -0.03 % | 28.67 % | 4.68 % | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258588 | S&P 500 | Mini Future | Long | 5,270 | 5,508.42 | 2.89 | 0.010 | 2.9 | 100 | -0.34 % | -29.39 % | 1.19 % | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258604 | S&P 500 | Mini Future | Short | 6,140 | 5,508.42 | 6.809 | 0.010 | 6.819 | 100 | -0.15 % | 18.50 % | -5.86 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355258695 | SMI | Mini Future | Short | 12,450 | 12,193.1 | 5.051 | 0.020 | 5.071 | 100 | -0.39 % | 18.43 % | -27.32 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355258703 | SMI | Mini Future | Short | 12,770 | 12,193.1 | 8.304 | 0.020 | 8.324 | 100 | -0.24 % | 10.43 % | -18.68 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 14,570 | 12,193.1 | 26.604 | 0.020 | 26.624 | 100 | -0.08 % | 3.00 % | -6.85 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258919 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,795.346 | 19,540.7 | 6.902 | 0.010 | 6.912 | 100 | -0.14 % | -53.19 % | -28.92 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258927 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,845.896 | 19,540.7 | 6.438 | 0.010 | 6.448 | 100 | -0.16 % | -54.95 % | -30.50 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258935 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,896.446 | 19,540.7 | 6.015 | 0.010 | 6.025 | 100 | -0.17 % | -56.54 % | -31.78 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258943 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,946.996 | 19,540.7 | 5.573 | 0.010 | 5.583 | 100 | -0.18 % | -58.38 % | -33.42 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258950 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,997.546 | 19,540.7 | 5.131 | 0.010 | 5.141 | 100 | -0.19 % | -60.34 % | -35.25 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258968 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,048.096 | 19,540.7 | 4.67 | 0.010 | 4.68 | 100 | -0.21 % | -62.60 % | -37.55 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,808.88 | 19,540.7 | 29.177 | 0.010 | 29.187 | 100 | -0.03 % | 34.13 % | 5.43 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355258992 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,272.096 | 5,508.42 | 2.179 | 0.010 | 2.189 | 100 | -0.46 % | -35.46 % | 1.59 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259008 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,292.316 | 5,508.42 | 2 | 0.010 | 2.01 | 100 | -0.50 % | -37.40 % | 1.73 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,148.472 | 5,508.42 | 5.723 | 0.010 | 5.733 | 100 | -0.17 % | 23.00 % | -6.79 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,500.026 | 12,193.1 | 3.346 | 0.020 | 3.366 | 100 | -0.59 % | 28.54 % | -35.54 % | 10 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,030 | 7,539.82 | 6.314 | 0.015 | 6.329 | 100 | -0.24 % | 12.97 % | 14.05 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,080 | 7,539.82 | 6.807 | 0.015 | 6.822 | 100 | -0.22 % | 11.83 % | 13.00 % | 11 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.