Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,499.778 | 5,508.42 | 8.846 | 0.010 | 8.856 | 100 | -0.11 % | 13.47 % | -4.68 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,199.516 | 5,508.42 | 6.05 | 0.010 | 6.06 | 100 | -0.17 % | 25.00 % | -7.91 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,899.253 | 5,508.42 | 3.38 | 0.010 | 3.39 | 100 | -0.29 % | 57.21 % | -13.11 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 19,540.7 | 12.211 | 0.010 | 12.221 | 100 | -0.08 % | -26.19 % | -10.47 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 19,540.7 | 14.594 | 0.010 | 14.604 | 100 | -0.07 % | -24.02 % | -9.76 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 19,540.7 | 9.573 | 0.010 | 9.583 | 100 | -0.10 % | -29.49 % | -11.78 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 19,540.7 | 14.193 | 0.010 | 14.203 | 100 | -0.07 % | -24.81 % | -9.72 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 19,540.7 | 16.614 | 0.010 | 16.624 | 100 | -0.06 % | -22.88 % | -9.13 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 19,540.7 | 5.083 | 0.010 | 5.093 | 100 | -0.20 % | -41.51 % | -19.43 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 19,540.7 | 11.481 | 0.010 | 11.491 | 100 | -0.09 % | -27.75 % | -10.82 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207938 | NASDAQ 100 | Warrant | Call | 20,500 | 19,540.7 | 0.991 | 0.010 | 1.001 | 100 | -1.00 % | -73.11 % | -56.99 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208001 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 13.593 | 0.010 | 13.603 | 100 | -0.07 % | -27.77 % | -10.81 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207946 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 3.067 | 0.010 | 3.077 | 100 | -0.32 % | -60.78 % | -39.60 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207979 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 10.065 | 0.010 | 10.075 | 100 | -0.10 % | -33.38 % | -14.03 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 17.016 | 0.010 | 17.026 | 100 | -0.06 % | -23.77 % | -8.85 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 19.763 | 0.010 | 19.773 | 100 | -0.05 % | -21.67 % | -8.16 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 22.174 | 0.010 | 22.184 | 100 | -0.05 % | -20.27 % | -7.80 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 14.645 | 0.010 | 14.655 | 100 | -0.07 % | -26.89 % | -10.37 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 18.06 | 0.010 | 18.07 | 100 | -0.06 % | -23.17 % | -8.58 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207953 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 6.292 | 0.010 | 6.302 | 100 | -0.16 % | -45.10 % | -22.89 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.