Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328430 | DAX | Knock-Out Warrant (open end) | Call | 17,499.301 | 18,169.9 | 6.747 | 0.010 | 6.757 | 100 | -0.15 % | -37.59 % | -13.30 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1326206823 | DAX | Mini Future | Long | 17,500 | 18,169.9 | 8.442 | 0.010 | 8.452 | 100 | -0.12 % | -32.56 % | -10.31 % | 15 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761873 | DAX | Knock-Out Warrant (closed-end) | Call | 17,500 | 18,169.9 | 7.709 | 0.010 | 7.719 | 100 | -0.13 % | -34.85 % | -4.25 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211757 | DAX | Knock-Out Warrant (closed-end) | Call | 17,500 | 18,169.9 | 8.536 | 0.010 | 8.546 | 100 | -0.12 % | -34.30 % | -3.21 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212052 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 19,540.7 | 20.826 | 0.010 | 20.836 | 100 | -0.05 % | -28.30 % | -10.76 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284229 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 19,540.7 | 19.442 | 0.010 | 19.452 | 100 | -0.05 % | -29.19 % | -10.96 % | 7 May. 2024 | |
DAX Warrant with ISIN code: CH1315334875 | DAX | Warrant | Call | 17,500 | 18,169.9 | 18.76 | 0.010 | 18.77 | 100 | -0.05 % | -14.32 % | -4.60 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1306080453 | DAX | Warrant | Call | 17,500 | 18,169.9 | 12.851 | 0.010 | 12.861 | 100 | -0.08 % | -19.16 % | -6.29 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315334784 | DAX | Warrant | Call | 17,500 | 18,169.9 | 15.686 | 0.010 | 15.696 | 100 | -0.06 % | -16.38 % | -5.34 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335054 | DAX | Warrant | Call | 17,500 | 18,169.9 | 22.968 | 0.010 | 22.978 | 100 | -0.04 % | -12.56 % | -2.84 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1330021408 | DAX | Warrant | Call | 17,500 | 18,169.9 | 9.373 | 0.010 | 9.383 | 100 | -0.11 % | -26.06 % | -11.11 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1315334966 | DAX | Warrant | Call | 17,500 | 18,169.9 | 21.003 | 0.010 | 21.013 | 100 | -0.05 % | -13.25 % | -3.39 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1275992134 | DAX | Warrant | Put | 17,500 | 18,169.9 | 1.674 | 0.010 | 1.684 | 100 | -0.59 % | 72.22 % | -27.47 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1315335179 | DAX | Warrant | Put | 17,500 | 18,169.9 | 4.745 | 0.010 | 4.755 | 100 | -0.21 % | 27.28 % | -5.93 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335336 | DAX | Warrant | Put | 17,500 | 18,169.9 | 6.666 | 0.010 | 6.676 | 100 | -0.15 % | 16.82 % | -1.59 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335419 | DAX | Warrant | Put | 17,500 | 18,169.9 | 7.49 | 0.010 | 7.5 | 100 | -0.13 % | 13.83 % | 0.67 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335252 | DAX | Warrant | Put | 17,500 | 18,169.9 | 5.706 | 0.010 | 5.716 | 100 | -0.17 % | 21.46 % | -5.09 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 19,540.7 | 33.47 | 0.010 | 33.48 | 100 | -0.03 % | -16.52 % | -5.98 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 19,540.7 | 35.606 | 0.010 | 35.616 | 100 | -0.03 % | -15.84 % | -5.87 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770718 | NASDAQ 100 | Warrant | Call | 17,500 | 19,540.7 | 19.155 | 0.010 | 19.165 | 100 | -0.05 % | -28.78 % | -11.91 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.