Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,119.5 | 2.155 | 0.010 | 2.165 | 1,000 | -0.46 % | -1.55 % | -17.81 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,119.5 | 2.348 | 0.010 | 2.358 | 1,000 | -0.42 % | 1.65 % | -14.06 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,119.5 | 1.992 | 0.010 | 2.002 | 1,000 | -0.50 % | 0.20 % | -20.64 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,119.5 | 2.354 | 0.010 | 2.364 | 1,000 | -0.42 % | 1.68 % | -12.94 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,119.5 | 2.137 | 0.010 | 2.147 | 1,000 | -0.47 % | 1.67 % | -14.42 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,119.5 | 1.582 | 0.010 | 1.592 | 1,000 | -0.63 % | 1.48 % | -24.88 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,119.5 | 1.744 | 0.010 | 1.754 | 1,000 | -0.57 % | 0.00 % | -21.62 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,119.5 | 1.932 | 0.010 | 1.942 | 1,000 | -0.51 % | -1.93 % | -18.62 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 39,119.5 | 2.281 | 0.010 | 2.291 | 1,000 | -0.44 % | 1.65 % | -12.54 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,119.5 | 1.387 | 0.010 | 1.397 | 1,000 | -0.72 % | 0.87 % | -25.91 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,119.5 | 1.587 | 0.010 | 1.597 | 1,000 | -0.63 % | -0.63 % | -22.24 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,119.5 | 1.78 | 0.010 | 1.79 | 1,000 | -0.56 % | -2.41 % | -19.13 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,119.5 | 2.154 | 0.010 | 2.164 | 1,000 | -0.46 % | 1.46 % | -12.62 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,119.5 | 1.057 | 0.010 | 1.067 | 1,000 | -0.94 % | -0.09 % | -37.08 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,119.5 | 2.001 | 0.010 | 2.011 | 1,000 | -0.50 % | 1.47 % | -14.49 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,119.5 | 1.816 | 0.010 | 1.826 | 1,000 | -0.55 % | 1.40 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,119.5 | 1.971 | 0.010 | 1.981 | 1,000 | -0.50 % | 1.44 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,119.5 | 1.38 | 0.010 | 1.39 | 1,000 | -0.72 % | -0.93 % | -23.12 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,119.5 | 1.59 | 0.010 | 1.6 | 1,000 | -0.63 % | -2.93 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,119.5 | 1.181 | 0.010 | 1.191 | 1,000 | -0.84 % | 0.60 % | -27.05 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.