Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 431.945 | 478.1 | 4.99 | ― | ― | 10 | 0.00 % | -9.11 % | 19.66 % | 23 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 421.959 | 478.1 | 5.99 | ― | ― | 10 | 0.00 % | -7.70 % | 16.09 % | 20 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 413.038 | 478.1 | 6.88 | ― | ― | 10 | 0.00 % | -6.78 % | 13.72 % | 2 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 403.937 | 478.1 | 7.79 | ― | ― | 10 | 0.00 % | -6.03 % | 12.09 % | 22 Aug. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 376.721 | 478.1 | 10.51 | ― | ― | 10 | 0.00 % | -4.54 % | 8.80 % | 11 Mar. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 354.144 | 478.1 | 1.26 | ― | ― | 100 | 0.00 % | -3.82 % | 6.78 % | 5 Mar. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 350.974 | 478.1 | 13.09 | ― | ― | 10 | 0.00 % | -3.61 % | 7.12 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 330.695 | 478.1 | 1.5 | ― | ― | 100 | 0.00 % | -3.23 % | 6.38 % | 27 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 330.525 | 478.1 | 15.13 | ― | ― | 10 | 0.00 % | -3.14 % | 6.10 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 307.012 | 478.1 | 1.73 | ― | ― | 100 | 0.00 % | -2.81 % | 4.85 % | 16 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 283.372 | 478.1 | 1.97 | ― | ― | 100 | 0.00 % | -2.48 % | 4.79 % | 4 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 259.257 | 478.1 | 2.21 | ― | ― | 100 | 0.00 % | -2.21 % | 4.25 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 235.153 | 478.1 | 2.45 | ― | ― | 100 | 0.00 % | -2.00 % | 3.81 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 210.832 | 478.1 | 2.7 | ― | ― | 100 | 0.00 % | -1.46 % | 3.85 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 578.427 | 478.1 | 10.13 | ― | ― | 10 | 0.00 % | 4.33 % | -10.35 % | 28 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 548.188 | 478.1 | 7.1 | ― | ― | 10 | 0.00 % | 6.29 % | -14.15 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 514.852 | 478.1 | 3.77 | ― | ― | 10 | 0.00 % | 12.54 % | -23.53 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 499.202 | 478.1 | 2.22 | ― | ― | 10 | 0.00 % | 23.33 % | ― | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337753110 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 489.783 | 478.1 | 1.31 | ― | ― | 10 | 0.00 % | 45.56 % | -45.87 % | 22 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 478.1 | 0.71 | ― | ― | 10 | 0.00 % | -20.22 % | ― | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.