Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1302901959 | SMI | Knock-Out Warrant (open end) | Call | 10,481.874 | 12,270.4 | 17.289 | 0.020 | 17.309 | 100 | -0.12 % | -0.09 % | -5.35 % | 23 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,452.81 | 12,270.4 | 17.56 | 0.020 | 17.58 | 100 | -0.11 % | -0.09 % | -5.26 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,436.275 | 12,270.4 | 17.745 | 0.020 | 17.765 | 100 | -0.11 % | -0.08 % | -5.21 % | 25 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,417.052 | 12,270.4 | 17.938 | 0.020 | 17.958 | 100 | -0.11 % | -0.08 % | -5.15 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,394.031 | 12,270.4 | 18.148 | 0.020 | 18.168 | 100 | -0.11 % | -0.08 % | -5.08 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,375.034 | 12,270.4 | 18.358 | 0.020 | 18.378 | 100 | -0.11 % | -0.08 % | -5.02 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,370.505 | 12,270.4 | 3.96 | 0.010 | 3.97 | 500 | -0.25 % | 7.32 % | 0.51 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,354.025 | 12,270.4 | 18.568 | 0.020 | 18.588 | 100 | -0.11 % | -0.07 % | -4.96 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,334.088 | 12,270.4 | 18.747 | 0.020 | 18.767 | 100 | -0.11 % | -0.07 % | -4.92 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,275.29 | 12,270.4 | 19.335 | 0.020 | 19.355 | 100 | -0.10 % | -0.04 % | -4.76 % | 29 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,247.101 | 12,270.4 | 4.21 | 0.010 | 4.22 | 500 | -0.24 % | 7.12 % | 0.72 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,215.356 | 12,270.4 | 19.934 | 0.020 | 19.954 | 100 | -0.10 % | -0.04 % | -4.62 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,155.389 | 12,270.4 | 20.534 | 0.020 | 20.554 | 100 | -0.10 % | -0.03 % | -4.47 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,094.196 | 12,270.4 | 21.146 | 0.020 | 21.166 | 100 | -0.09 % | -0.03 % | -4.33 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,033.003 | 12,270.4 | 21.758 | 0.020 | 21.778 | 100 | -0.09 % | -0.02 % | -4.21 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,004.179 | 12,270.4 | 4.7 | 0.010 | 4.71 | 500 | -0.21 % | 6.09 % | 0.64 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,972.959 | 12,270.4 | 22.363 | 0.020 | 22.383 | 100 | -0.09 % | 0.00 % | -4.07 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,911.729 | 12,270.4 | 22.975 | 0.020 | 22.995 | 100 | -0.09 % | 0.00 % | -3.95 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,851.632 | 12,270.4 | 23.706 | 0.020 | 23.726 | 100 | -0.08 % | 0.00 % | -3.83 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,789.859 | 12,270.4 | 24.194 | 0.020 | 24.214 | 100 | -0.08 % | 0.01 % | -3.74 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.