Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1362346913 | Boeing | Mini Future | Short | 190 | 179.628 | 1.82 | 0.020 | 1.84 | 10 | -1.09 % | -4.21 % | ― | 10 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1366466824 | Boeing | Mini Future | Short | 185 | 179.628 | ― | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,200.39 | 3,971.014 | 6.22 | 0.030 | 6.25 | 100 | -0.48 % | 19.39 % | ― | 27 Jun. 2024 | |
BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 576.71 | 4.565 | 1.74 | 0.120 | 1.86 | 1 | -6.45 % | -10.77 % | 2.96 % | 5 Apr. 2023 | |
BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 500 | 4.565 | 0.82 | 0.120 | 0.94 | 1 | -12.77 % | -18.81 % | ― | 4 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 105.43 | 82.7 | 23.83 | 0.010 | 23.84 | 1 | -0.04 % | 7.39 % | 3.74 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 101.98 | 82.7 | 20.65 | 0.010 | 20.66 | 1 | -0.05 % | 8.80 % | 4.56 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 101.19 | 82.7 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | 1.63 % | -0.53 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 100.26 | 82.7 | 19.06 | 0.010 | 19.07 | 1 | -0.05 % | 9.67 % | 5.01 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 98.54 | 82.7 | 17.47 | 0.010 | 17.48 | 1 | -0.06 % | 10.78 % | 5.62 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 97.82 | 82.7 | 16.76 | 0.020 | 16.78 | 1 | -0.12 % | 11.21 % | 5.81 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96.81 | 82.7 | 15.88 | 0.010 | 15.89 | 1 | -0.06 % | 12.07 % | 6.36 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96 | 82.7 | 15.1 | 0.020 | 15.12 | 1 | -0.13 % | 12.86 % | ― | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 95.08 | 82.7 | 14.28 | 0.010 | 14.29 | 1 | -0.07 % | 13.69 % | 7.21 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 94.3 | 82.7 | 13.53 | 0.020 | 13.55 | 1 | -0.15 % | 14.66 % | 7.72 % | 7 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 93.34 | 82.7 | 12.67 | 0.010 | 12.68 | 1 | -0.08 % | 15.92 % | 8.38 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 92.81 | 82.7 | 12.15 | 0.020 | 12.17 | 1 | -0.16 % | 16.71 % | 8.77 % | 30 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 92.72 | 82.7 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | 3.81 % | 0.00 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 91.59 | 82.7 | 11.06 | 0.010 | 11.07 | 1 | -0.09 % | 18.92 % | 9.83 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 90.81 | 82.7 | 10.29 | 0.020 | 10.31 | 1 | -0.19 % | 20.49 % | 10.53 % | 29 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.