Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259230 | CAC40 | Knock-Out Warrant (open end) | Put | 8,027.306 | 7,539.82 | 4.814 | 0.015 | 4.829 | 100 | -0.31 % | 17.41 % | 17.76 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259248 | CAC40 | Knock-Out Warrant (open end) | Put | 8,077.256 | 7,539.82 | 5.294 | 0.015 | 5.309 | 100 | -0.28 % | 15.64 % | 16.22 % | 11 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259362 | DAX | Warrant | Call | 18,350 | 18,169.9 | 2.014 | 0.010 | 2.024 | 100 | -0.49 % | -52.98 % | -41.93 % | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259370 | DAX | Warrant | Call | 18,350 | 18,169.9 | 3.619 | 0.010 | 3.629 | 100 | -0.28 % | -38.79 % | -24.90 % | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259388 | DAX | Warrant | Call | 18,700 | 18,169.9 | 8.049 | 0.010 | 8.059 | 100 | -0.12 % | -21.74 % | -9.76 % | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259396 | DAX | Warrant | Put | 18,250 | 18,169.9 | 2.692 | 0.010 | 2.702 | 100 | -0.37 % | 119.40 % | -23.59 % | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259404 | DAX | Warrant | Put | 18,150 | 18,169.9 | 3.312 | 0.010 | 3.322 | 100 | -0.30 % | 71.25 % | -15.51 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259412 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 40,298.3 | 2.485 | 0.010 | 2.495 | 1,000 | -0.40 % | 3.80 % | 33.10 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,298.3 | 0.336 | 0.010 | 0.346 | 1,000 | -2.89 % | 24.91 % | -38.01 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,298.3 | 0.776 | 0.010 | 0.786 | 1,000 | -1.27 % | 8.38 % | -23.85 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,298.3 | 1.386 | 0.010 | 1.396 | 1,000 | -0.72 % | 3.51 % | -15.38 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,298.3 | 1.614 | 0.010 | 1.624 | 1,000 | -0.62 % | 5.77 % | -9.88 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,298.3 | 1.796 | 0.010 | 1.806 | 1,000 | -0.55 % | 5.03 % | -7.57 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259503 | NASDAQ 100 | Warrant | Call | 20,000 | 19,540.7 | 2.305 | 0.010 | 2.315 | 100 | -0.43 % | -64.44 % | -44.16 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259511 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 4.003 | 0.010 | 4.013 | 100 | -0.25 % | -56.73 % | -34.87 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259529 | NASDAQ 100 | Warrant | Call | 19,400 | 19,540.7 | 5.062 | 0.010 | 5.072 | 100 | -0.20 % | -52.97 % | -30.87 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259537 | NASDAQ 100 | Warrant | Call | 19,200 | 19,540.7 | 6.242 | 0.010 | 6.252 | 100 | -0.16 % | -49.41 % | -27.37 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259545 | NASDAQ 100 | Warrant | Call | 19,500 | 19,540.7 | 6.838 | 0.010 | 6.848 | 100 | -0.15 % | -43.75 % | -21.71 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259552 | NASDAQ 100 | Warrant | Call | 19,200 | 19,540.7 | 8.549 | 0.010 | 8.559 | 100 | -0.12 % | -40.31 % | -19.10 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259560 | NASDAQ 100 | Warrant | Call | 19,200 | 19,540.7 | 13.347 | 0.010 | 13.357 | 100 | -0.07 % | -29.66 % | -11.91 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.