Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359207987 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 11.101 | 0.010 | 11.111 | 100 | -0.09 % | -32.13 % | -13.31 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 20.796 | 0.010 | 20.806 | 100 | -0.05 % | -21.18 % | -7.93 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 23.193 | 0.010 | 23.203 | 100 | -0.04 % | -19.86 % | -7.61 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207995 | NASDAQ 100 | Warrant | Call | 19,400 | 19,540.7 | 12.189 | 0.010 | 12.199 | 100 | -0.08 % | -30.92 % | -12.65 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208027 | NASDAQ 100 | Warrant | Call | 19,400 | 19,540.7 | 15.736 | 0.010 | 15.746 | 100 | -0.06 % | -26.05 % | -9.96 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 19,540.7 | 21.857 | 0.010 | 21.867 | 100 | -0.05 % | -20.70 % | -7.71 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 19,540.7 | 24.237 | 0.010 | 24.247 | 100 | -0.04 % | -19.45 % | -7.42 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 19,540.7 | 22.944 | 0.010 | 22.954 | 100 | -0.04 % | -20.24 % | -7.51 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 19,540.7 | 20.245 | 0.010 | 20.255 | 100 | -0.05 % | -21.99 % | -8.06 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 19,540.7 | 25.305 | 0.010 | 25.315 | 100 | -0.04 % | -19.06 % | -7.24 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 19,540.7 | 19.727 | 0.010 | 19.737 | 100 | -0.05 % | 20.41 % | 6.45 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 19,540.7 | 18.861 | 0.010 | 18.871 | 100 | -0.05 % | 23.99 % | 6.98 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 19,540.7 | 20.556 | 0.010 | 20.566 | 100 | -0.05 % | 17.84 % | 5.99 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 19,540.7 | 17.516 | 0.010 | 17.526 | 100 | -0.06 % | 20.88 % | 6.65 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 19,540.7 | 14.14 | 0.010 | 14.15 | 100 | -0.07 % | 41.27 % | 9.52 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 19,540.7 | 16.525 | 0.010 | 16.535 | 100 | -0.06 % | 24.74 % | 7.25 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 19,540.7 | 18.433 | 0.010 | 18.443 | 100 | -0.05 % | 18.13 % | 6.13 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208258 | NASDAQ 100 | Warrant | Put | 20,500 | 19,540.7 | 8.864 | 0.010 | 8.874 | 100 | -0.11 % | 136.82 % | 13.93 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 10.21 | 0.010 | 10.22 | 100 | -0.10 % | 33.06 % | 8.91 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 8.697 | 0.010 | 8.707 | 100 | -0.11 % | 46.76 % | 10.51 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.