Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 19,540.7 | 6.735 | 0.010 | 6.745 | 100 | -0.15 % | 48.35 % | 10.52 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259636 | NASDAQ 100 | Warrant | Put | 19,200 | 19,540.7 | 2.582 | 0.010 | 2.592 | 100 | -0.39 % | 218.37 % | 1.29 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 19,540.7 | 11.162 | 0.010 | 11.172 | 100 | -0.09 % | 21.74 % | 7.02 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 19,540.7 | 3.524 | 0.010 | 3.534 | 100 | -0.28 % | 108.77 % | 8.53 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 19,540.7 | 8.119 | 0.010 | 8.129 | 100 | -0.12 % | 32.43 % | 7.99 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 19,540.7 | 2.103 | 0.010 | 2.113 | 100 | -0.47 % | 222.05 % | -1.13 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 19,540.7 | 6.111 | 0.010 | 6.121 | 100 | -0.16 % | 48.90 % | 10.41 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 19,540.7 | 9.701 | 0.010 | 9.711 | 100 | -0.10 % | 25.71 % | 7.05 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 19,540.7 | 10.948 | 0.010 | 10.958 | 100 | -0.09 % | 21.16 % | 6.84 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 19,540.7 | 12.019 | 0.010 | 12.029 | 100 | -0.08 % | 18.02 % | 6.18 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 19,540.7 | 5.673 | 0.010 | 5.683 | 100 | -0.18 % | 49.17 % | 10.52 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 19,540.7 | 8.911 | 0.010 | 8.921 | 100 | -0.11 % | 26.52 % | 7.92 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259628 | NASDAQ 100 | Warrant | Put | 18,800 | 19,540.7 | 1.701 | 0.010 | 1.711 | 100 | -0.58 % | 219.14 % | -4.65 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 19,540.7 | 10.061 | 0.010 | 10.071 | 100 | -0.10 % | 21.79 % | 7.07 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 19,540.7 | 7.256 | 0.010 | 7.266 | 100 | -0.14 % | 34.05 % | 9.18 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 19,540.7 | 11.097 | 0.010 | 11.107 | 100 | -0.09 % | 18.52 % | 6.37 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 19,540.7 | 5.204 | 0.010 | 5.214 | 100 | -0.19 % | 49.45 % | 10.42 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 19,540.7 | 8.408 | 0.010 | 8.418 | 100 | -0.12 % | 26.59 % | 7.93 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 19,540.7 | 10.578 | 0.010 | 10.588 | 100 | -0.09 % | 18.49 % | 6.37 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 19,540.7 | 1.379 | 0.010 | 1.389 | 100 | -0.72 % | 211.29 % | -7.88 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.