Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1337770718 | NASDAQ 100 | Warrant | Call | 17,500 | 19,540.7 | 19.155 | 0.010 | 19.165 | 100 | -0.05 % | -28.78 % | -11.91 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335955 | NASDAQ 100 | Warrant | Call | 17,500 | 19,540.7 | 28.036 | 0.010 | 28.046 | 100 | -0.04 % | -19.23 % | -7.12 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336045 | NASDAQ 100 | Warrant | Call | 17,500 | 19,540.7 | 30.977 | 0.010 | 30.987 | 100 | -0.03 % | -17.56 % | -6.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 19,540.7 | 8.406 | 0.010 | 8.416 | 100 | -0.12 % | 17.68 % | 5.96 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 19,540.7 | 4.887 | 0.010 | 4.897 | 100 | -0.20 % | 32.94 % | 7.62 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 19,540.7 | 6.289 | 0.010 | 6.299 | 100 | -0.16 % | 25.83 % | 6.70 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 19,540.7 | 7.415 | 0.010 | 7.425 | 100 | -0.13 % | 21.02 % | 6.64 % | 30 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315328216 | DAX | Mini Future | Long | 17,510 | 18,169.9 | 8.327 | 0.010 | 8.337 | 100 | -0.12 % | -32.98 % | -10.44 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1326206831 | DAX | Mini Future | Long | 17,520 | 18,169.9 | 8.245 | 0.010 | 8.255 | 100 | -0.12 % | -33.07 % | -10.56 % | 15 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1290998520 | DAX | Mini Future | Long | 17,520 | 18,169.9 | 1.65 | 0.010 | 1.66 | 500 | -0.60 % | -35.80 % | -10.33 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1347461449 | NASDAQ 100 | Mini Future | Long | 17,520 | 19,540.7 | 20.398 | 0.010 | 20.408 | 100 | -0.05 % | -28.22 % | -12.10 % | 29 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899215 | NASDAQ 100 | Mini Future | Long | 17,520 | 19,540.7 | 4.22 | 0.010 | 4.23 | 500 | -0.24 % | -29.55 % | -10.21 % | 29 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328448 | DAX | Knock-Out Warrant (open end) | Call | 17,520.109 | 18,169.9 | 6.547 | 0.010 | 6.557 | 100 | -0.15 % | -38.28 % | -13.71 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898894 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,520.594 | 19,540.7 | 3.77 | 0.010 | 3.78 | 500 | -0.26 % | -31.95 % | -11.29 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1344401729 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,520.594 | 19,540.7 | 18.192 | 0.010 | 18.202 | 100 | -0.05 % | -30.53 % | -13.43 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284765 | NASDAQ 100 | Mini Future | Long | 17,530 | 19,540.7 | 20.257 | 0.010 | 20.267 | 100 | -0.05 % | -28.34 % | -12.19 % | 7 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,531.363 | 40,298.3 | 20.267 | 0.010 | 20.277 | 1,000 | -0.05 % | -0.54 % | 4.14 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1326206849 | DAX | Mini Future | Long | 17,540 | 18,169.9 | 8.048 | 0.010 | 8.058 | 100 | -0.12 % | -33.59 % | -10.82 % | 15 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899876 | NASDAQ 100 | Mini Future | Long | 17,540 | 19,540.7 | 4.18 | 0.010 | 4.19 | 500 | -0.24 % | -29.87 % | -10.30 % | 6 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885909 | DAX | Knock-Out Warrant (open end) | Call | 17,540.178 | 18,169.9 | 1.29 | 0.010 | 1.3 | 500 | -0.77 % | -41.36 % | -13.42 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.