Products
17457 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 1.236 | 1.749 | 0.57 | 0.010 | 0.58 | 1 | 3.64 % | 16.33 % | 11.76 % | 13 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1269342106 | Aryzta | Knock-Out Warrant (open end) | Call | 1.184 | 1.749 | 0.62 | 0.010 | 0.63 | 1 | 3.33 % | 14.81 % | 10.71 % | 2 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275979081 | Aryzta | Knock-Out Warrant (open end) | Call | 1.126 | 1.749 | 0.68 | 0.010 | 0.69 | 1 | 3.03 % | 13.33 % | 9.68 % | 26 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185567208 | Aryzta | Knock-Out Warrant (open end) | Call | 0.977 | 1.749 | 0.8 | 0.010 | 0.81 | 1 | 2.56 % | 11.11 % | 8.11 % | 30 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185562373 | Aryzta | Knock-Out Warrant (open end) | Call | 0.954 | 1.749 | 0.82 | 0.010 | 0.83 | 1 | 2.50 % | 10.81 % | 7.89 % | 20 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185558934 | Aryzta | Knock-Out Warrant (open end) | Call | 0.93 | 1.749 | 0.85 | 0.010 | 0.86 | 1 | 2.41 % | 11.84 % | 8.97 % | 17 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.907 | 1.749 | 0.87 | 0.010 | 0.88 | 1 | 2.35 % | 10.13 % | 7.41 % | 11 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.884 | 1.749 | 0.89 | 0.010 | 0.9 | 1 | 2.30 % | 9.88 % | 7.23 % | 14 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.861 | 1.749 | 0.92 | 0.010 | 0.93 | 1 | 2.22 % | 10.84 % | 8.24 % | 4 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124029 | Aryzta | Knock-Out Warrant (open end) | Call | 0.839 | 1.749 | 0.94 | 0.010 | 0.95 | 1 | 2.17 % | 10.59 % | 6.82 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124011 | Aryzta | Knock-Out Warrant (open end) | Call | 0.816 | 1.749 | 0.96 | 0.010 | 0.97 | 1 | 2.13 % | 9.09 % | 6.67 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.793 | 1.749 | 0.99 | 0.010 | 1 | 1 | 3.13 % | 10.00 % | 7.61 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185552960 | Aryzta | Knock-Out Warrant (open end) | Call | 0.771 | 1.749 | 1.01 | 0.010 | 1.02 | 1 | 2.02 % | 9.78 % | 7.45 % | 10 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1355254579 | Aryzta | Knock-Out Warrant (open end) | Put | 2.184 | 1.749 | 15.43 | 0.010 | 15.44 | 1 | -0.06 % | -0.45 % | -0.39 % | 4 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1306081303 | Aryzta | Knock-Out Warrant (open end) | Put | 2.1 | 1.749 | 15.35 | 0.010 | 15.36 | 1 | 0.00 % | -0.45 % | -0.39 % | 23 Nov. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1290997654 | Aryzta | Knock-Out Warrant (open end) | Put | 2.045 | 1.749 | 15.29 | 0.010 | 15.3 | 1 | -0.07 % | -0.46 % | -0.39 % | 13 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286537480 | Aryzta | Knock-Out Warrant (open end) | Put | 1.996 | 1.749 | 15.25 | 0.010 | 15.26 | 1 | 0.00 % | -0.39 % | -0.33 % | 10 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286534537 | Aryzta | Knock-Out Warrant (open end) | Put | 1.946 | 1.749 | 15.2 | 0.010 | 15.21 | 1 | 0.00 % | -0.39 % | -0.33 % | 5 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264047064 | Aryzta | Knock-Out Warrant (open end) | Put | 1.875 | 1.749 | 15.12 | 0.010 | 15.13 | 1 | -0.07 % | -0.46 % | -0.40 % | 11 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264044004 | Aryzta | Knock-Out Warrant (open end) | Put | 1.827 | 1.749 | 15.08 | 0.010 | 15.09 | 1 | 0.00 % | -0.40 % | -0.33 % | 8 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.