Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Knock-Out Warrant (open end) with ISIN code: CH0539893807 | K+S | Knock-Out Warrant (open end) | Call | 4.061 | 12.508 | 0.82 | 0.030 | 0.85 | 10 | -3.53 % | -3.53 % | -9.89 % | 22 Apr. 2020 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 200.722 | 979.503 | 20.24 | ― | ― | 5 | 0.00 % | -2.27 % | 0.55 % | 22 Apr. 2020 | |
K+S Mini Future with ISIN code: CH0539894110 | K+S | Mini Future | Long | 4.26 | 12.508 | 0.81 | 0.030 | 0.84 | 10 | -3.57 % | -4.71 % | -10.00 % | 22 Apr. 2020 | |
K+S Mini Future with ISIN code: CH0539894128 | K+S | Mini Future | Long | 4.62 | 12.508 | 0.78 | 0.030 | 0.81 | 10 | -3.70 % | -3.70 % | -10.34 % | 22 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 12,215.089 | 18,513.6 | 61.119 | 0.010 | 61.129 | 100 | -0.02 % | 4.82 % | -3.10 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 12,341.035 | 18,513.6 | 59.897 | 0.010 | 59.907 | 100 | -0.02 % | 4.90 % | -3.18 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 12,466.981 | 18,513.6 | 58.676 | 0.010 | 58.686 | 100 | -0.02 % | 4.99 % | -3.25 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 12,591.551 | 18,513.6 | 57.468 | 0.010 | 57.478 | 100 | -0.02 % | 5.08 % | -3.33 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 12,654.51 | 18,513.6 | 56.857 | 0.010 | 56.867 | 100 | -0.02 % | 5.12 % | -3.38 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 12,717.47 | 18,513.6 | 56.246 | 0.010 | 56.256 | 100 | -0.02 % | 5.17 % | -3.42 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 12,780.429 | 18,513.6 | 55.636 | 0.010 | 55.646 | 100 | -0.02 % | 5.22 % | -3.46 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 12,843.388 | 18,513.6 | 55.025 | 0.010 | 55.035 | 100 | -0.02 % | 5.26 % | -3.51 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 12,906.348 | 18,513.6 | 54.414 | 0.010 | 54.424 | 100 | -0.02 % | 5.31 % | -3.56 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 12,944.124 | 18,513.6 | 54.048 | 0.010 | 54.058 | 100 | -0.02 % | 5.35 % | -3.58 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 12,993.056 | 18,513.6 | 53.573 | 0.010 | 53.583 | 100 | -0.02 % | 5.39 % | -3.62 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 13,030.807 | 18,513.6 | 53.207 | 0.010 | 53.217 | 100 | -0.02 % | 5.42 % | -3.65 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 13,068.556 | 18,513.6 | 52.841 | 0.010 | 52.851 | 100 | -0.02 % | 5.45 % | -3.68 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,186.036 | 39,374.1 | 16.293 | 0.010 | 16.303 | 1,000 | -0.06 % | 0.89 % | 2.59 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,245.783 | 20,392.9 | 90.934 | 0.010 | 90.944 | 100 | -0.01 % | 6.90 % | 15.53 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,311.79 | 20,392.9 | 90.343 | 0.010 | 90.353 | 100 | -0.01 % | 6.95 % | 15.63 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.