Products
14853 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306080966 | Dow Jones Industrial Average | Mini Future | Long | 36,120 | 41,211.4 | 4.999 | 0.010 | 5.009 | 1,000 | -0.20 % | 29.64 % | 59.15 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306079141 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,174.138 | 41,211.4 | 4.459 | 0.010 | 4.469 | 1,000 | -0.22 % | 34.75 % | 71.11 % | 20 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 36,180 | 41,211.4 | 4.948 | 0.010 | 4.958 | 1,000 | -0.20 % | 30.07 % | 60.08 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306081030 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,261.564 | 41,211.4 | 4.382 | 0.010 | 4.392 | 1,000 | -0.23 % | 35.62 % | 73.27 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 36,280 | 41,211.4 | 4.856 | 0.010 | 4.866 | 1,000 | -0.21 % | 30.85 % | 61.92 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082509 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,320.293 | 41,211.4 | 4.33 | 0.010 | 4.34 | 1,000 | -0.23 % | 36.21 % | 74.74 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 36,400 | 41,211.4 | 4.757 | 0.010 | 4.767 | 1,000 | -0.21 % | 31.77 % | 64.03 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082517 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,426.571 | 41,211.4 | 4.236 | 0.010 | 4.246 | 1,000 | -0.24 % | 37.35 % | 77.61 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 36,500 | 41,211.4 | 4.664 | 0.010 | 4.674 | 1,000 | -0.21 % | 32.65 % | 66.16 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306085817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,541.658 | 41,211.4 | 4.134 | 0.010 | 4.144 | 1,000 | -0.24 % | 38.68 % | 80.92 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 36,610 | 41,211.4 | 4.572 | 0.010 | 4.582 | 1,000 | -0.22 % | 33.57 % | 68.34 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086401 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,649.269 | 41,211.4 | 4.039 | 0.010 | 4.049 | 1,000 | -0.25 % | 40.00 % | 84.35 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 36,690 | 41,211.4 | 4.505 | 0.010 | 4.515 | 1,000 | -0.22 % | 34.28 % | 70.00 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086419 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,755.437 | 41,211.4 | 3.946 | 0.010 | 3.956 | 1,000 | -0.25 % | 41.38 % | 88.08 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 36,790 | 41,211.4 | 4.413 | 0.010 | 4.423 | 1,000 | -0.23 % | 35.29 % | 72.45 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086872 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,832.582 | 41,211.4 | 3.878 | 0.010 | 3.888 | 1,000 | -0.26 % | 42.47 % | 90.94 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 36,900 | 41,211.4 | 4.322 | 0.010 | 4.332 | 1,000 | -0.23 % | 36.38 % | 75.19 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,938.667 | 41,211.4 | 3.784 | 0.010 | 3.794 | 1,000 | -0.26 % | 44.04 % | 95.25 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 36,980 | 41,211.4 | 4.247 | 0.010 | 4.257 | 1,000 | -0.23 % | 37.31 % | 77.48 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315325873 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 41,211.4 | 4.046 | 0.010 | 4.056 | 1,000 | -0.25 % | 38.94 % | 75.61 % | 22 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.