Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,757.591 | 12,270.4 | 5.18 | 0.010 | 5.19 | 500 | 2.98 % | 6.15 % | -0.77 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,729.147 | 12,270.4 | 24.801 | 0.020 | 24.821 | 100 | -2.49 % | 0.44 % | -6.81 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,667.904 | 12,270.4 | 25.413 | 0.020 | 25.433 | 100 | -2.43 % | 0.43 % | -6.64 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,647.877 | 12,270.4 | 5.4 | 0.010 | 5.41 | 500 | 2.86 % | 5.88 % | -0.74 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,606.661 | 12,270.4 | 26.025 | 0.020 | 26.045 | 100 | -2.38 % | 0.42 % | -6.49 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,546.524 | 12,270.4 | 26.642 | 0.020 | 26.662 | 100 | -2.27 % | 0.47 % | -6.29 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,512.67 | 12,270.4 | 5.67 | 0.010 | 5.68 | 500 | 2.72 % | 5.59 % | -0.70 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,485.249 | 12,270.4 | 27.254 | 0.020 | 27.274 | 100 | -2.22 % | 0.46 % | -6.15 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,423.975 | 12,270.4 | 27.867 | 0.020 | 27.887 | 100 | -2.17 % | 0.45 % | -6.01 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,391.296 | 12,270.4 | 5.92 | 0.010 | 5.93 | 500 | 2.78 % | 5.53 % | -0.50 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,362.701 | 12,270.4 | 28.48 | 0.020 | 28.5 | 100 | -2.12 % | 0.45 % | -5.88 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,301.427 | 12,270.4 | 29.092 | 0.020 | 29.112 | 100 | -2.08 % | 0.44 % | -5.76 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,268.748 | 12,270.4 | 6.16 | 0.010 | 6.17 | 500 | 2.50 % | 5.30 % | -0.48 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,240.152 | 12,270.4 | 29.705 | 0.020 | 29.725 | 100 | -2.04 % | 0.43 % | -5.63 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,179.944 | 12,270.4 | 30.307 | 0.020 | 30.327 | 100 | -2.00 % | 0.43 % | -5.52 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,146.199 | 12,270.4 | 6.41 | 0.010 | 6.42 | 500 | 2.56 % | 5.08 % | -0.47 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,118.632 | 12,270.4 | 30.92 | 0.020 | 30.94 | 100 | -1.96 % | 0.42 % | -5.41 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,057.321 | 12,270.4 | 31.563 | 0.020 | 31.583 | 100 | -1.92 % | 0.41 % | -5.30 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 8,996.009 | 12,270.4 | 32.146 | 0.020 | 32.166 | 100 | -1.89 % | 0.41 % | -5.20 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,934.698 | 12,270.4 | 32.759 | 0.020 | 32.779 | 100 | -1.85 % | 0.40 % | -5.10 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.