Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 89.87 | 82.7 | 9.47 | 0.010 | 9.48 | 1 | -0.11 % | 22.83 % | 11.81 % | 27 Jul. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 89.23 | 82.7 | 8.84 | 0.020 | 8.86 | 1 | -0.23 % | 25.04 % | 12.90 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 88.24 | 82.7 | 7.93 | 0.020 | 7.95 | 1 | -0.25 % | 28.94 % | 14.76 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1366463003 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 87 | 82.7 | 6.94 | 0.020 | 6.96 | 1 | -0.29 % | ― | ― | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1366462997 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 86 | 82.7 | 6.02 | 0.020 | 6.04 | 1 | -0.33 % | ― | ― | 17 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 199.56 | 157.405 | 4.67 | 0.050 | 4.72 | 100 | -1.06 % | 33.43 % | 16.17 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 189.56 | 157.405 | 3.73 | 0.050 | 3.78 | 100 | -1.32 % | 45.70 % | 21.10 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1366464084 | Broadcom | Mini Future | Short | 175 | 157.405 | 2.36 | 0.050 | 2.41 | 10 | -2.07 % | ― | ― | 18 Jul. 2024 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 450.88 | 359.75 | 1.01 | ― | ― | 100 | 0.00 % | 1.00 % | -6.48 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 431.55 | 359.75 | 0.81 | ― | ― | 100 | 0.00 % | 1.25 % | -7.95 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 412.22 | 359.75 | 0.61 | ― | ― | 100 | 0.00 % | 1.67 % | -10.29 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 393.14 | 359.75 | 0.42 | ― | ― | 100 | 0.00 % | 5.00 % | -14.29 % | 17 May. 2023 | |
Bucher Mini Future with ISIN code: CH1344394239 | Bucher | Mini Future | Short | 387.62 | 359.75 | 0.36 | ― | ― | 100 | 0.00 % | 2.86 % | -16.28 % | 22 Apr. 2024 | |
Bucher Mini Future with ISIN code: CH1355261053 | Bucher | Mini Future | Short | 379.38 | 359.75 | 0.27 | ― | ― | 100 | 0.00 % | 3.85 % | -20.59 % | 13 Jun. 2024 | |
Bucher Mini Future with ISIN code: CH1362348034 | Bucher | Mini Future | Short | 370 | 359.75 | 0.2 | 0.010 | 0.21 | 100 | -4.76 % | 0.00 % | ― | 11 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,780 | 7,539.82 | 23.552 | 0.015 | 23.567 | 100 | -0.06 % | 2.40 % | 4.29 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,580 | 7,539.82 | 21.584 | 0.015 | 21.599 | 100 | -0.07 % | 2.71 % | 4.59 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,370 | 7,539.82 | 19.51 | 0.015 | 19.525 | 100 | -0.08 % | 3.12 % | 4.97 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,300 | 7,539.82 | 18.807 | 0.015 | 18.822 | 100 | -0.08 % | 3.31 % | 5.12 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,170 | 7,539.82 | 17.514 | 0.015 | 17.529 | 100 | -0.09 % | 3.60 % | 5.43 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.