Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259578 | NASDAQ 100 | Warrant | Call | 19,200 | 19,540.7 | 16.886 | 0.010 | 16.896 | 100 | -0.06 % | -25.15 % | -9.46 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259586 | NASDAQ 100 | Warrant | Call | 19,400 | 19,540.7 | 19.157 | 0.010 | 19.167 | 100 | -0.05 % | -22.49 % | -8.22 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259628 | NASDAQ 100 | Warrant | Put | 18,800 | 19,540.7 | 1.701 | 0.010 | 1.711 | 100 | -0.58 % | 219.14 % | -4.65 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259636 | NASDAQ 100 | Warrant | Put | 19,200 | 19,540.7 | 2.582 | 0.010 | 2.592 | 100 | -0.39 % | 218.37 % | 1.29 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259644 | NASDAQ 100 | Warrant | Put | 20,000 | 19,540.7 | 5.723 | 0.010 | 5.733 | 100 | -0.17 % | 174.75 % | 10.63 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 19,540.7 | 6.735 | 0.010 | 6.745 | 100 | -0.15 % | 48.35 % | 10.52 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 19,540.7 | 8.322 | 0.010 | 8.332 | 100 | -0.12 % | 33.69 % | 9.03 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 19,540.7 | 10.001 | 0.010 | 10.011 | 100 | -0.10 % | 26.36 % | 7.83 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 19,540.7 | 10.59 | 0.010 | 10.6 | 100 | -0.09 % | 26.24 % | 7.79 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 19,540.7 | 11.162 | 0.010 | 11.172 | 100 | -0.09 % | 21.74 % | 7.02 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 19,540.7 | 11.75 | 0.010 | 11.76 | 100 | -0.09 % | 21.69 % | 6.98 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 19,540.7 | 12.204 | 0.010 | 12.214 | 100 | -0.08 % | 18.54 % | 6.35 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 19,540.7 | 12.792 | 0.010 | 12.802 | 100 | -0.08 % | 18.52 % | 6.34 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,508.42 | 0.501 | 0.010 | 0.511 | 100 | -1.96 % | 78.93 % | -17.46 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,508.42 | 0.677 | 0.010 | 0.687 | 100 | -1.46 % | 79.58 % | -16.32 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,508.42 | 1.23 | 0.010 | 1.24 | 100 | -0.81 % | 36.21 % | -7.03 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,508.42 | 1.594 | 0.010 | 1.604 | 100 | -0.62 % | 25.41 % | -4.32 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259800 | SMI | Warrant | Call | 12,300 | 12,193.1 | 1.099 | 0.020 | 1.119 | 100 | -1.79 % | -26.29 % | -4.60 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259818 | SMI | Warrant | Call | 12,200 | 12,193.1 | 1.572 | 0.020 | 1.592 | 100 | -1.26 % | -23.98 % | 2.21 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259826 | SMI | Warrant | Call | 12,150 | 12,193.1 | 1.852 | 0.020 | 1.872 | 100 | -1.07 % | -22.77 % | 5.05 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.