Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 11.875 | 0.010 | 11.885 | 100 | -0.08 % | 26.07 % | 7.79 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 14.052 | 0.010 | 14.062 | 100 | -0.07 % | 18.56 % | 6.38 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 13.022 | 0.010 | 13.032 | 100 | -0.08 % | 21.64 % | 7.02 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208274 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 5.304 | 0.010 | 5.314 | 100 | -0.19 % | 102.75 % | 11.08 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 7.995 | 0.010 | 8.005 | 100 | -0.12 % | 47.43 % | 10.60 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 11.222 | 0.010 | 11.232 | 100 | -0.09 % | 26.23 % | 7.85 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 13.415 | 0.010 | 13.425 | 100 | -0.07 % | 18.60 % | 6.41 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 9.545 | 0.010 | 9.555 | 100 | -0.10 % | 33.37 % | 9.00 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208241 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 3.898 | 0.010 | 3.908 | 100 | -0.26 % | 202.40 % | 6.91 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 12.377 | 0.010 | 12.387 | 100 | -0.08 % | 21.73 % | 7.05 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 19,540.7 | 7.345 | 0.010 | 7.355 | 100 | -0.14 % | 48.02 % | 10.65 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208233 | NASDAQ 100 | Warrant | Put | 19,400 | 19,540.7 | 3.185 | 0.010 | 3.195 | 100 | -0.31 % | 212.56 % | 4.43 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 19,540.7 | 4.632 | 0.010 | 4.642 | 100 | -0.22 % | 106.14 % | 10.84 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 19,540.7 | 8.92 | 0.010 | 8.93 | 100 | -0.11 % | 33.63 % | 9.10 % | 14 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332904460 | Apple | Mini Future | Long | 205.75 | 224.359 | 0.49 | 0.010 | 0.5 | 50 | -2.00 % | -31.94 % | 68.97 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209256 | Apple | Mini Future | Long | 205.75 | 224.359 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | -27.94 % | 116.81 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 224.359 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | 33.46 % | -29.90 % | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.08 | 210.239 | 7.01 | 0.010 | 7.02 | 10 | -0.14 % | 79.28 % | 46.35 % | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209363 | Arista Networks | Mini Future | Long | 321.17 | 330.718 | 4.45 | 0.010 | 4.46 | 10 | -0.22 % | -38.11 % | -15.56 % | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209355 | Arista Networks | Mini Future | Long | 311.14 | 330.718 | 5.23 | 0.010 | 5.24 | 10 | -0.19 % | -34.38 % | -13.55 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.