Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 19,540.7 | 2.638 | 0.010 | 2.648 | 100 | -0.38 % | 111.89 % | 7.59 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 19,540.7 | 6.772 | 0.010 | 6.782 | 100 | -0.15 % | 34.18 % | 9.21 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 19,540.7 | 9.548 | 0.010 | 9.558 | 100 | -0.10 % | 21.80 % | 7.06 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 19,540.7 | 6.866 | 0.010 | 6.876 | 100 | -0.15 % | 32.78 % | 7.99 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 19,540.7 | 8.41 | 0.010 | 8.42 | 100 | -0.12 % | 25.86 % | 7.01 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 19,540.7 | 9.632 | 0.010 | 9.642 | 100 | -0.10 % | 21.20 % | 6.84 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770775 | NASDAQ 100 | Warrant | Put | 18,500 | 19,540.7 | 1.246 | 0.010 | 1.256 | 100 | -0.80 % | 206.14 % | -9.05 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 19,540.7 | 10.688 | 0.010 | 10.698 | 100 | -0.09 % | 17.98 % | 6.17 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 19,540.7 | 4.924 | 0.010 | 4.934 | 100 | -0.20 % | 48.45 % | 9.20 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 19,540.7 | 7.931 | 0.010 | 7.941 | 100 | -0.13 % | 26.63 % | 7.89 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 19,540.7 | 6.319 | 0.010 | 6.329 | 100 | -0.16 % | 34.30 % | 9.21 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 19,540.7 | 2.317 | 0.010 | 2.327 | 100 | -0.43 % | 111.21 % | 5.65 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253381 | NASDAQ 100 | Warrant | Put | 18,400 | 19,540.7 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | 198.67 % | -11.11 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 19,540.7 | 4.521 | 0.010 | 4.531 | 100 | -0.22 % | 48.57 % | 8.99 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 19,540.7 | 2.013 | 0.010 | 2.023 | 100 | -0.49 % | 110.13 % | 4.35 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253373 | NASDAQ 100 | Warrant | Put | 18,200 | 19,540.7 | 0.912 | 0.010 | 0.922 | 100 | -1.08 % | 182.35 % | -14.29 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 19,540.7 | 5.797 | 0.010 | 5.807 | 100 | -0.17 % | 32.96 % | 7.87 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 19,540.7 | 7.279 | 0.010 | 7.289 | 100 | -0.14 % | 25.91 % | 6.92 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 19,540.7 | 8.458 | 0.010 | 8.468 | 100 | -0.12 % | 21.14 % | 6.77 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770767 | NASDAQ 100 | Warrant | Put | 18,000 | 19,540.7 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | 165.02 % | -16.76 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.