Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900153 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,755.353 | 19,540.7 | 3.33 | 0.010 | 3.34 | 500 | -0.30 % | -34.71 % | -12.60 % | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330026050 | DAX | Knock-Out Warrant (open end) | Call | 17,759.178 | 18,169.9 | 4.184 | 0.010 | 4.194 | 100 | -0.24 % | -48.89 % | -20.12 % | 22 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283775 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,763.486 | 19,540.7 | 15.923 | 0.010 | 15.933 | 100 | -0.06 % | -33.37 % | -15.02 % | 6 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330026068 | DAX | Knock-Out Warrant (open end) | Call | 17,779.843 | 18,169.9 | 3.946 | 0.010 | 3.956 | 100 | -0.25 % | -50.43 % | -21.78 % | 22 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028577 | DAX | Mini Future | Long | 17,780 | 18,169.9 | 5.788 | 0.010 | 5.798 | 100 | -0.17 % | -41.18 % | -14.93 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1290998470 | DAX | Mini Future | Long | 17,780 | 18,169.9 | 1.16 | 0.010 | 1.17 | 500 | -0.85 % | -44.23 % | -14.71 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900013 | NASDAQ 100 | Mini Future | Long | 17,780 | 19,540.7 | 3.75 | 0.010 | 3.76 | 500 | -0.27 % | -32.07 % | -11.35 % | 8 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885859 | DAX | Knock-Out Warrant (open end) | Call | 17,786.436 | 18,169.9 | 0.81 | 0.190 | 1 | 500 | -19.00 % | -52.35 % | -19.80 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284815 | NASDAQ 100 | Mini Future | Long | 17,790 | 19,540.7 | 18.038 | 0.010 | 18.048 | 100 | -0.06 % | -30.72 % | -13.50 % | 7 May. 2024 | |
DAX Mini Future with ISIN code: CH1330028585 | DAX | Mini Future | Long | 17,800 | 18,169.9 | 5.591 | 0.010 | 5.601 | 100 | -0.18 % | -42.01 % | -15.43 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1347460698 | DAX | Knock-Out Warrant (closed-end) | Call | 17,800 | 18,169.9 | 4.614 | 0.010 | 4.624 | 100 | -0.22 % | -48.22 % | -6.41 % | 29 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219040 | DAX | Knock-Out Warrant (closed-end) | Call | 17,800 | 18,169.9 | 5.182 | 0.010 | 5.192 | 100 | -0.19 % | -47.41 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212078 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 19,540.7 | 18.069 | 0.010 | 18.079 | 100 | -0.06 % | -31.44 % | -12.21 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287487 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 19,540.7 | 16.768 | 0.010 | 16.778 | 100 | -0.06 % | -32.37 % | -12.46 % | 13 May. 2024 | |
DAX Warrant with ISIN code: CH1347463528 | DAX | Warrant | Call | 17,800 | 18,169.9 | 16.652 | 0.010 | 16.662 | 100 | -0.06 % | -15.26 % | -5.20 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1315314281 | DAX | Warrant | Call | 17,800 | 18,169.9 | 10.709 | 0.010 | 10.719 | 100 | -0.09 % | -20.91 % | -7.68 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1347463577 | DAX | Warrant | Call | 17,800 | 18,169.9 | 18.914 | 0.010 | 18.924 | 100 | -0.05 % | -14.04 % | -3.79 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463627 | DAX | Warrant | Call | 17,800 | 18,169.9 | 20.905 | 0.010 | 20.915 | 100 | -0.05 % | -13.24 % | -3.12 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1315314232 | DAX | Warrant | Call | 17,800 | 18,169.9 | 7.096 | 0.010 | 7.106 | 100 | -0.14 % | -29.94 % | -14.80 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1359213019 | DAX | Warrant | Call | 17,800 | 18,169.9 | 4.089 | 0.010 | 4.099 | 100 | -0.24 % | -48.15 % | -31.91 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.