Products
16718 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Warrant with ISIN code: CH1326196776 | Sonova | Warrant | Put | 240 | 262 | 0.88 | ― | ― | 10 | 0.00 % | 41.94 % | -4.35 % | 8 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 228.11 | 295.066 | 9.26 | 0.020 | 9.28 | 10 | -0.22 % | -7.49 % | -19.34 % | 13 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 170.15 | 295.066 | 13.57 | 0.020 | 13.59 | 10 | -0.15 % | -5.50 % | -14.06 % | 8 Nov. 2023 | |
Spotify Mini Future with ISIN code: CH1253923788 | Spotify | Mini Future | Long | 135.44 | 295.066 | 16.16 | 0.020 | 16.18 | 10 | -0.12 % | -4.72 % | -12.03 % | 20 Mar. 2023 | |
Spotify Mini Future with ISIN code: CH1241201222 | Spotify | Mini Future | Long | 102.91 | 295.066 | 18.58 | 0.020 | 18.6 | 10 | -0.11 % | -4.18 % | -10.59 % | 25 Jan. 2023 | |
Spotify Mini Future with ISIN code: CH0594502129 | Spotify | Mini Future | Short | 360.87 | 295.066 | 9.43 | 0.020 | 9.45 | 10 | -0.21 % | 6.19 % | 26.41 % | 23 Feb. 2021 | |
Spotify Constant Leverage with ISIN code: CH1345999598 | Spotify | Constant Leverage | Long | ― | 295.066 | 4.58 | ― | ― | 1 | 0.00 % | -16.58 % | -41.28 % | 18 Apr. 2024 | |
Spotify Constant Leverage with ISIN code: CH1345999606 | Spotify | Constant Leverage | Long | ― | 295.066 | 2.62 | ― | ― | 1 | 0.00 % | -21.79 % | -51.84 % | 18 Apr. 2024 | |
Spotify Constant Leverage with ISIN code: CH1345999580 | Spotify | Constant Leverage | Long | ― | 295.066 | 6.7 | 0.050 | 6.75 | 1 | -0.74 % | -11.26 % | -29.18 % | 18 Apr. 2024 | |
Spotify Constant Leverage with ISIN code: CH1199369930 | Spotify | Constant Leverage | Long | ― | 295.066 | 9.6 | ― | ― | 1 | 0.00 % | -14.97 % | -36.17 % | 27 Jun. 2022 | |
Spotify Constant Leverage with ISIN code: CH1119068125 | Spotify | Constant Leverage | Long | ― | 295.066 | 26.24 | 0.200 | 26.44 | 1 | -0.76 % | -11.29 % | -29.18 % | 13 May. 2022 | |
Spotify Constant Leverage with ISIN code: CH1246615525 | Spotify | Constant Leverage | Short | ― | 295.066 | 0.12 | 0.010 | 0.13 | 1 | -7.69 % | 0.00 % | 25.00 % | 11 May. 2023 | |
Spotify Constant Leverage with ISIN code: CH1345999572 | Spotify | Constant Leverage | Short | ― | 295.066 | 1.14 | ― | ― | 1 | 0.00 % | 10.68 % | 46.15 % | 18 Apr. 2024 | |
Spotify Constant Leverage with ISIN code: CH1362349842 | Spotify | Constant Leverage | Short | ― | 295.066 | 11.19 | 0.100 | 11.29 | 1 | -0.89 % | 7.60 % | ― | 9 Jul. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 248.453 | 295.066 | 4.42 | ― | ― | 10 | 0.00 % | -13.50 % | -33.13 % | 11 Mar. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 229.352 | 295.066 | 6.08 | 0.020 | 6.1 | 10 | -0.33 % | -10.72 % | -26.75 % | 13 Feb. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1306072500 | Spotify | Knock-Out Warrant (open end) | Call | 171.067 | 295.066 | 11.25 | 0.020 | 11.27 | 10 | -0.18 % | -6.41 % | -16.48 % | 8 Nov. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 136.154 | 295.066 | 14.35 | 0.020 | 14.37 | 10 | -0.14 % | -5.22 % | -13.40 % | 20 Mar. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1241201883 | Spotify | Knock-Out Warrant (open end) | Call | 103.446 | 295.066 | 17.26 | 0.020 | 17.28 | 10 | -0.12 % | -4.48 % | -11.35 % | 25 Jan. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 81.667 | 295.066 | 19.19 | 0.020 | 19.21 | 10 | -0.10 % | -4.10 % | -10.33 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.