Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,830 | 39,119.5 | 5.965 | 0.010 | 5.975 | 1,000 | -0.17 % | 1.17 % | -13.68 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757038 | Dow Jones Industrial Average | Mini Future | Short | 45,110 | 39,119.5 | 6.226 | 0.010 | 6.236 | 1,000 | -0.16 % | 1.20 % | -13.18 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,112.502 | 39,119.5 | 5.412 | 0.010 | 5.422 | 1,000 | -0.18 % | 1.29 % | -14.83 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,321.6 | 39,119.5 | 5.602 | 0.010 | 5.612 | 1,000 | -0.18 % | 1.30 % | -14.34 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,330 | 39,119.5 | 6.422 | 0.010 | 6.432 | 1,000 | -0.16 % | 1.20 % | -12.79 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,550 | 39,119.5 | 6.626 | 0.010 | 6.636 | 1,000 | -0.15 % | 1.14 % | -12.52 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,550.919 | 39,119.5 | 5.807 | 0.010 | 5.817 | 1,000 | -0.17 % | 1.26 % | -13.97 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,820 | 39,119.5 | 6.876 | 0.010 | 6.886 | 1,000 | -0.15 % | 1.09 % | -12.14 % | 28 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,829.951 | 39,119.5 | 6.056 | 0.010 | 6.066 | 1,000 | -0.16 % | 1.17 % | -13.51 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 39,119.5 | 7.37 | 0.010 | 7.38 | 1,000 | -0.14 % | 1.07 % | -11.43 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,360.636 | 39,119.5 | 6.534 | 0.010 | 6.544 | 1,000 | -0.15 % | 1.18 % | -12.65 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 39,119.5 | 7.793 | 0.010 | 7.803 | 1,000 | -0.13 % | 1.06 % | -10.87 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,822.5 | 39,119.5 | 6.947 | 0.010 | 6.957 | 1,000 | -0.14 % | 1.09 % | -12.03 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,410 | 39,119.5 | 8.335 | 0.010 | 8.345 | 1,000 | -0.12 % | 1.02 % | -10.28 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,414.96 | 39,119.5 | 7.48 | 0.010 | 7.49 | 1,000 | -0.13 % | 1.07 % | -11.28 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,821.723 | 39,119.5 | 7.846 | 0.010 | 7.856 | 1,000 | -0.13 % | 1.06 % | -10.81 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 39,119.5 | 8.796 | 0.010 | 8.806 | 1,000 | -0.11 % | 0.98 % | -9.82 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,920.508 | 39,119.5 | 8.831 | 0.010 | 8.841 | 1,000 | -0.11 % | 0.97 % | -9.80 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.