Products
14708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.139 | 23.9 | 6.06 | 0.050 | 6.11 | 10 | -0.49 % | -1.30 % | -1.30 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.478 | 23.9 | 5.61 | 0.050 | 5.66 | 10 | -0.36 % | -1.41 % | -1.58 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.833 | 23.9 | 5.16 | 0.050 | 5.21 | 10 | -0.39 % | -1.53 % | -1.71 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.153 | 23.9 | 4.71 | 0.050 | 4.76 | 10 | -0.42 % | -1.46 % | -1.88 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.456 | 23.9 | 4.25 | 0.050 | 4.3 | 10 | -0.47 % | -1.62 % | -2.52 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.733 | 23.9 | 3.8 | 0.050 | 3.85 | 10 | -0.26 % | -1.55 % | -2.56 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.236 | 23.9 | 2.88 | 0.050 | 2.93 | 10 | 0.00 % | -2.04 % | -4.00 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.511 | 23.9 | 1.55 | 0.050 | 1.6 | 10 | 0.00 % | -3.13 % | -7.74 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.803 | 23.9 | 0.61 | 0.050 | 0.66 | 10 | 1.67 % | -7.58 % | -19.74 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.947 | 23.9 | 0.44 | 0.050 | 0.49 | 10 | 4.76 % | -8.33 % | -24.14 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1344393868 | Zoom Video Communications | Mini Future | Long | 55 | 59.093 | 0.83 | 0.010 | 0.84 | 10 | -2.35 % | 43.10 % | 20.29 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.06 | 59.093 | 1.07 | 0.010 | 1.08 | 10 | -1.83 % | 30.49 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.06 | 59.093 | 1.23 | 0.010 | 1.24 | 10 | -2.38 % | 24.24 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.283 | 59.093 | 0.69 | 0.010 | 0.7 | 10 | -2.82 % | 56.82 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 52.058 | 59.093 | 0.88 | 0.010 | 0.89 | 10 | -3.30 % | 37.50 % | 18.92 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 46.019 | 59.093 | 1.41 | 0.010 | 1.42 | 10 | -2.08 % | 19.49 % | 10.16 % | 22 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650795 | Zurich Insurance | Mini Future | Long | 462.94 | 476.7 | 3.35 | ― | ― | 10 | -3.18 % | -14.76 % | -7.20 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650787 | Zurich Insurance | Mini Future | Long | 452.88 | 476.7 | 4.31 | ― | ― | 10 | -2.49 % | -11.86 % | -5.69 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 441.51 | 476.7 | 5.39 | ― | ― | 10 | -2.00 % | -9.87 % | -4.43 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 431.3 | 476.7 | 6.36 | ― | ― | 10 | -1.85 % | -8.49 % | -3.78 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.