Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,901.102 | 12,270.4 | 6.9 | 0.010 | 6.91 | 500 | 2.37 % | 4.70 % | -0.29 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,873.386 | 12,270.4 | 33.372 | 0.020 | 33.392 | 100 | -1.82 % | 0.40 % | -5.00 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,807.744 | 12,270.4 | 34.028 | 0.020 | 34.048 | 100 | -1.80 % | 0.42 % | -4.91 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,778.553 | 12,270.4 | 7.14 | 0.010 | 7.15 | 500 | 2.15 % | 4.54 % | -0.42 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,746.42 | 12,270.4 | 34.642 | 0.020 | 34.662 | 100 | -1.76 % | 0.42 % | -4.82 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,686.099 | 12,270.4 | 35.245 | 0.020 | 35.265 | 100 | -1.72 % | 0.41 % | -4.72 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,624.763 | 12,270.4 | 35.858 | 0.020 | 35.878 | 100 | -1.69 % | 0.41 % | -4.64 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,563.427 | 12,270.4 | 36.471 | 0.020 | 36.491 | 100 | -1.67 % | 0.40 % | -4.56 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,502.09 | 12,270.4 | 37.085 | 0.020 | 37.105 | 100 | -1.64 % | 0.40 % | -4.48 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,439.782 | 12,270.4 | 37.708 | 0.020 | 37.728 | 100 | -1.62 % | 0.39 % | -4.41 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,379.418 | 12,270.4 | 38.311 | 0.020 | 38.331 | 100 | -1.59 % | 0.39 % | -4.33 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,317.122 | 12,270.4 | 38.934 | 0.020 | 38.954 | 100 | -1.57 % | 0.38 % | -4.27 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,289.334 | 12,270.4 | 8.12 | 0.010 | 8.13 | 500 | 1.88 % | 3.97 % | -0.25 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,256.745 | 12,270.4 | 39.538 | 0.020 | 39.558 | 100 | -1.54 % | 0.38 % | -4.19 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,194.5 | 12,270.4 | 40.16 | 0.020 | 40.18 | 100 | -1.51 % | 0.35 % | -4.12 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,134.073 | 12,270.4 | 40.764 | 0.020 | 40.784 | 100 | -1.49 % | 0.37 % | -4.05 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,026.504 | 12,270.4 | 8.65 | 0.010 | 8.66 | 500 | 1.88 % | 3.84 % | -0.12 % | 4 Nov. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,014.205 | 12,270.4 | 41.963 | 0.020 | 41.983 | 100 | -1.45 % | 0.36 % | -3.93 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,950.036 | 12,270.4 | 42.604 | 0.020 | 42.624 | 100 | -1.43 % | 0.36 % | -3.87 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,919.395 | 12,270.4 | 8.86 | 0.010 | 8.87 | 500 | 1.72 % | 3.63 % | -0.23 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.