Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260600 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 77.82 | 82.7 | 6.9 | 0.020 | 6.92 | 1 | -0.29 % | -22.47 % | -19.49 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260618 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 78.32 | 82.7 | 6.47 | 0.020 | 6.49 | 1 | -0.31 % | -23.61 % | -20.52 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260626 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 78.82 | 82.7 | 6.04 | 0.020 | 6.06 | 1 | -0.33 % | -24.88 % | -21.66 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260634 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 79.32 | 82.7 | 5.61 | 0.020 | 5.63 | 1 | -0.36 % | -26.28 % | -22.94 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260642 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 79.82 | 82.7 | 5.18 | 0.020 | 5.2 | 1 | -0.38 % | -27.86 % | -24.38 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260659 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.32 | 82.7 | 4.75 | 0.020 | 4.77 | 1 | -0.42 % | -29.53 % | -26.01 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355260667 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.99 | 4.245 | 0.8 | 0.010 | 0.81 | 1 | -1.23 % | 40.35 % | 23.08 % | 13 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1355260725 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 3.46 | 2.104 | 1.53 | 0.010 | 1.54 | 1 | -0.65 % | 0.66 % | 66.30 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1355260733 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 72.65 | 78.74 | 7.28 | 0.020 | 7.3 | 1 | -0.27 % | -20.35 % | -10.23 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1355260741 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 73.65 | 78.74 | 6.42 | 0.020 | 6.44 | 1 | -0.31 % | -22.37 % | -11.33 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1355260758 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 74.65 | 78.74 | 5.55 | 0.020 | 5.57 | 1 | -0.36 % | -24.90 % | -12.87 % | 13 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 59.9 | 49 | 2.92 | ― | ― | 5 | 0.00 % | 28.07 % | 11.03 % | 13 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1355260865 | Alphabet Class C | Mini Future | Long | 175.83 | 179.411 | 1 | ― | ― | 10 | 0.00 % | -45.05 % | -17.36 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 224.359 | 3.29 | 0.010 | 3.3 | 10 | -0.30 % | -22.41 % | 67.86 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260881 | Apple | Mini Future | Long | 200.94 | 224.359 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | -24.93 % | 85.71 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 224.359 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | 52.41 % | -37.06 % | 13 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355260923 | Arista Networks | Mini Future | Long | 271.27 | 330.718 | 8.33 | 0.010 | 8.34 | 10 | -0.12 % | -24.89 % | -8.86 % | 13 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355260949 | Arm Holdings | Mini Future | Long | 135.64 | 163.388 | 4.03 | 0.020 | 4.05 | 10 | -0.49 % | -24.95 % | 4.13 % | 13 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355260956 | Arm Holdings | Mini Future | Long | 140.66 | 163.388 | 3.64 | 0.020 | 3.66 | 10 | -0.55 % | -26.76 % | 4.90 % | 13 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.79 | 1.692 | 0.3 | ― | ― | 1 | 0.00 % | 3.45 % | -16.67 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.