Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1347463809 | DAX | Warrant | Put | 18,200 | 18,169.9 | 7.56 | 0.010 | 7.57 | 100 | -0.13 % | 21.27 % | -2.98 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330034005 | DAX | Warrant | Put | 18,200 | 18,169.9 | 3.506 | 0.010 | 3.516 | 100 | -0.28 % | 69.78 % | -14.72 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1347463882 | DAX | Warrant | Put | 18,200 | 18,169.9 | 9.334 | 0.010 | 9.344 | 100 | -0.11 % | 14.16 % | 1.68 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1337770619 | DAX | Warrant | Put | 18,200 | 18,169.9 | 2.479 | 0.010 | 2.489 | 100 | -0.40 % | 119.96 % | -25.67 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1362343324 | DAX | Warrant | Put | 18,200 | 18,169.9 | 1.958 | 0.010 | 1.968 | 100 | -0.51 % | 172.70 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1315314505 | DAX | Warrant | Put | 18,200 | 18,169.9 | 5.473 | 0.010 | 5.483 | 100 | -0.18 % | 37.72 % | -4.05 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1347463841 | DAX | Warrant | Put | 18,200 | 18,169.9 | 8.512 | 0.010 | 8.522 | 100 | -0.12 % | 16.97 % | -0.27 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359213217 | DAX | Warrant | Put | 18,200 | 18,169.9 | 1.402 | 0.010 | 1.412 | 100 | -0.71 % | 257.65 % | -50.34 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1362343399 | DAX | Warrant | Put | 18,200 | 18,169.9 | 2.228 | 0.010 | 2.238 | 100 | -0.45 % | 146.19 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1359215378 | DAX | Warrant | Put | 18,150 | 18,169.9 | 1.182 | 0.010 | 1.192 | 100 | -0.84 % | 250.74 % | -55.19 % | 20 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259404 | DAX | Warrant | Put | 18,150 | 18,169.9 | 3.312 | 0.010 | 3.322 | 100 | -0.30 % | 71.25 % | -15.51 % | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1330047551 | DAX | Warrant | Put | 18,100 | 18,169.9 | 3.151 | 0.010 | 3.161 | 100 | -0.32 % | 70.79 % | -16.64 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047585 | DAX | Warrant | Put | 18,100 | 18,169.9 | 5.14 | 0.010 | 5.15 | 100 | -0.19 % | 37.95 % | -4.74 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1337770601 | DAX | Warrant | Put | 18,100 | 18,169.9 | 2.098 | 0.010 | 2.108 | 100 | -0.47 % | 121.54 % | -29.83 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463726 | DAX | Warrant | Put | 18,100 | 18,169.9 | 6.263 | 0.010 | 6.273 | 100 | -0.16 % | 27.27 % | -3.53 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359213209 | DAX | Warrant | Put | 18,100 | 18,169.9 | 0.994 | 0.010 | 1.004 | 100 | -1.00 % | 242.76 % | -59.66 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1337770593 | DAX | Warrant | Put | 18,050 | 18,169.9 | 1.929 | 0.010 | 1.939 | 100 | -0.52 % | 121.98 % | -31.86 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463692 | DAX | Warrant | Put | 18,050 | 18,169.9 | 2.975 | 0.010 | 2.985 | 100 | -0.34 % | 71.97 % | -17.48 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1359213191 | DAX | Warrant | Put | 18,050 | 18,169.9 | 0.831 | 0.010 | 0.841 | 100 | -1.19 % | 231.08 % | -63.90 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1315314497 | DAX | Warrant | Put | 18,000 | 18,169.9 | 4.829 | 0.010 | 4.839 | 100 | -0.21 % | 38.37 % | -5.33 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.