Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 19,540.7 | 4.145 | 0.010 | 4.155 | 100 | -0.24 % | 48.35 % | 8.54 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 19,540.7 | 9.487 | 0.010 | 9.497 | 100 | -0.11 % | 17.87 % | 6.09 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 19,540.7 | 1.747 | 0.010 | 1.757 | 100 | -0.57 % | 107.98 % | 2.76 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 19,540.7 | 6.867 | 0.010 | 6.877 | 100 | -0.15 % | 25.91 % | 6.85 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 19,540.7 | 8.026 | 0.010 | 8.036 | 100 | -0.12 % | 21.11 % | 6.73 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 19,540.7 | 9.041 | 0.010 | 9.051 | 100 | -0.11 % | 17.81 % | 6.05 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 19,540.7 | 1.523 | 0.010 | 1.533 | 100 | -0.65 % | 106.37 % | 1.53 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 19,540.7 | 3.808 | 0.010 | 3.818 | 100 | -0.26 % | 48.58 % | 8.40 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770759 | NASDAQ 100 | Warrant | Put | 17,800 | 19,540.7 | 0.62 | 0.010 | 0.63 | 100 | -1.59 % | 147.01 % | -19.38 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 19,540.7 | 5.415 | 0.010 | 5.425 | 100 | -0.18 % | 32.98 % | 7.78 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 19,540.7 | 3.495 | 0.010 | 3.505 | 100 | -0.29 % | 48.34 % | 8.07 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 19,540.7 | 8.613 | 0.010 | 8.623 | 100 | -0.12 % | 17.73 % | 5.99 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770742 | NASDAQ 100 | Warrant | Put | 17,600 | 19,540.7 | 0.517 | 0.010 | 0.527 | 100 | -1.90 % | 129.78 % | -21.79 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 19,540.7 | 1.328 | 0.010 | 1.338 | 100 | -0.75 % | 103.06 % | 0.15 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 19,540.7 | 6.476 | 0.010 | 6.486 | 100 | -0.15 % | 25.85 % | 6.76 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 19,540.7 | 7.614 | 0.010 | 7.624 | 100 | -0.13 % | 21.05 % | 6.68 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 19,540.7 | 5.057 | 0.010 | 5.067 | 100 | -0.20 % | 32.94 % | 7.66 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 19,540.7 | 8.406 | 0.010 | 8.416 | 100 | -0.12 % | 17.68 % | 5.96 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 19,540.7 | 4.887 | 0.010 | 4.897 | 100 | -0.20 % | 32.94 % | 7.62 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 19,540.7 | 6.289 | 0.010 | 6.299 | 100 | -0.16 % | 25.83 % | 6.70 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.