Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1359213167 | DAX | Warrant | Put | 17,800 | 18,169.9 | 0.325 | 0.010 | 0.335 | 100 | -2.99 % | 135.51 % | -80.17 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1315314489 | DAX | Warrant | Put | 17,800 | 18,169.9 | 4.265 | 0.010 | 4.275 | 100 | -0.23 % | 38.88 % | -6.45 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314448 | DAX | Warrant | Put | 17,800 | 18,169.9 | 2.295 | 0.010 | 2.305 | 100 | -0.43 % | 72.69 % | -22.26 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034138 | NASDAQ 100 | Warrant | Call | 17,800 | 19,540.7 | 18.356 | 0.010 | 18.366 | 100 | -0.05 % | -28.14 % | -11.64 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335930 | NASDAQ 100 | Warrant | Call | 17,800 | 19,540.7 | 25.989 | 0.010 | 25.999 | 100 | -0.04 % | -20.07 % | -7.48 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336029 | NASDAQ 100 | Warrant | Call | 17,800 | 19,540.7 | 29.008 | 0.010 | 29.018 | 100 | -0.03 % | -18.21 % | -6.67 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 19,540.7 | 33.756 | 0.010 | 33.766 | 100 | -0.03 % | -16.31 % | -6.07 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770700 | NASDAQ 100 | Warrant | Call | 17,800 | 19,540.7 | 16.646 | 0.010 | 16.656 | 100 | -0.06 % | -31.38 % | -13.49 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 19,540.7 | 31.565 | 0.010 | 31.575 | 100 | -0.03 % | -17.07 % | -6.20 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 19,540.7 | 6.867 | 0.010 | 6.877 | 100 | -0.15 % | 25.91 % | 6.85 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 19,540.7 | 8.026 | 0.010 | 8.036 | 100 | -0.12 % | 21.11 % | 6.73 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 19,540.7 | 9.041 | 0.010 | 9.051 | 100 | -0.11 % | 17.81 % | 6.05 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 19,540.7 | 1.523 | 0.010 | 1.533 | 100 | -0.65 % | 106.37 % | 1.53 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 19,540.7 | 3.808 | 0.010 | 3.818 | 100 | -0.26 % | 48.58 % | 8.40 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770759 | NASDAQ 100 | Warrant | Put | 17,800 | 19,540.7 | 0.62 | 0.010 | 0.63 | 100 | -1.59 % | 147.01 % | -19.38 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 19,540.7 | 5.415 | 0.010 | 5.425 | 100 | -0.18 % | 32.98 % | 7.78 % | 30 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330026076 | DAX | Knock-Out Warrant (open end) | Call | 17,800.507 | 18,169.9 | 3.748 | 0.010 | 3.758 | 100 | -0.27 % | -51.71 % | -22.74 % | 22 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900146 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,806.299 | 19,540.7 | 3.24 | 0.010 | 3.25 | 500 | -0.31 % | -35.33 % | -12.90 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,810.935 | 19,540.7 | 15.501 | 0.010 | 15.511 | 100 | -0.06 % | -33.96 % | -15.37 % | 7 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330028882 | DAX | Knock-Out Warrant (open end) | Call | 17,817.221 | 18,169.9 | 3.588 | 0.010 | 3.598 | 100 | -0.28 % | -52.78 % | -23.42 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.