Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366464746 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.02 | 796.759 | 0.82 | 0.010 | 0.83 | 100 | -1.20 % | ― | ― | 18 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860 | 796.759 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | ― | ― | 19 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0539903259 | Swatch | Mini Future | Long | 165.65 | 180 | 0.17 | ― | ― | 100 | 0.00 % | 88.89 % | -37.04 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 162.5 | 180 | 0.45 | 0.010 | 0.46 | 50 | -2.17 % | 40.63 % | -33.82 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 159.27 | 180 | 0.23 | ― | ― | 100 | 0.00 % | 53.33 % | -30.30 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH1337750736 | Swatch | Mini Future | Long | 158.2 | 180 | 2.61 | ― | ― | 10 | 0.00 % | 40.32 % | -29.27 % | 20 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 155 | 180 | 0.6 | 0.010 | 0.61 | 50 | -1.64 % | 27.66 % | ― | 4 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0539903242 | Swatch | Mini Future | Long | 152.89 | 180 | 0.29 | ― | ― | 100 | 0.00 % | 38.10 % | -27.50 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1344393538 | Swatch | Mini Future | Long | 147.22 | 180 | 3.66 | ― | ― | 10 | 0.00 % | 25.77 % | -22.78 % | 22 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 388.53 | 180 | 2.31 | 0.010 | 2.32 | 100 | -0.43 % | -3.75 % | 3.59 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 374.41 | 180 | 2.17 | 0.010 | 2.18 | 100 | -0.46 % | -3.56 % | 4.33 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 372.67 | 180 | 21.33 | ― | ― | 10 | 0.00 % | -3.48 % | 4.46 % | 7 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 367.35 | 180 | 2.09 | 0.010 | 2.1 | 100 | -0.48 % | -3.69 % | 3.98 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 352.24 | 180 | 19.18 | ― | ― | 10 | 0.00 % | -3.86 % | 5.04 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 345.83 | 180 | 1.87 | 0.010 | 1.88 | 100 | -0.53 % | -4.10 % | 5.06 % | 21 Aug. 2018 | |
Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 333.09 | 180 | 17.17 | ― | ― | 10 | 0.00 % | -4.29 % | 5.66 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 324.6 | 180 | 16.28 | ― | ― | 10 | 0.00 % | -4.52 % | 6.06 % | 6 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 305.7 | 180 | 14.29 | ― | ― | 10 | 0.00 % | -5.11 % | 6.96 % | 16 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 296.21 | 180 | 13.3 | ― | ― | 10 | 0.00 % | -5.41 % | 7.61 % | 20 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 284.15 | 180 | 12.03 | ― | ― | 10 | 0.00 % | -6.02 % | 8.48 % | 25 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.