Products
14643 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362340387 | Nvidia | Knock-Out Warrant (open end) | Call | 120 | 121.546 | 0.25 | 0.040 | 0.29 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362340395 | Nvidia | Knock-Out Warrant (open end) | Call | 122 | 121.546 | 0.001 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 110 | 151.45 | 0.42 | 0.010 | 0.43 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1362340411 | Shell | Knock-Out Warrant (open end) | Call | 33 | 33.865 | 0.09 | 0.010 | 0.1 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1362340429 | Sika | Knock-Out Warrant (open end) | Put | 260 | 257.4 | 0.46 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1362340437 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 780 | 838.27 | 0.6 | 0.100 | 0.7 | 100 | ― | ― | ― | 3 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1362340445 | Swatch | Knock-Out Warrant (open end) | Put | 190 | 187.225 | 0.51 | 0.010 | 0.52 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1362340452 | Target | Knock-Out Warrant (open end) | Put | 150 | 145.797 | 0.52 | 0.150 | 0.67 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340460 | Tesla | Knock-Out Warrant (open end) | Call | 200 | 235.393 | 3.49 | 0.040 | 3.53 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340478 | Tesla | Knock-Out Warrant (open end) | Call | 202 | 235.393 | 3.31 | 0.040 | 3.35 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340486 | Tesla | Knock-Out Warrant (open end) | Call | 204 | 235.393 | 3.13 | 0.040 | 3.17 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340494 | Tesla | Knock-Out Warrant (open end) | Call | 206 | 235.393 | 2.95 | 0.040 | 2.99 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340502 | Tesla | Knock-Out Warrant (open end) | Put | 210 | 235.393 | 0.001 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340510 | Tesla | Knock-Out Warrant (open end) | Put | 212 | 235.393 | 0.001 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340528 | Tesla | Knock-Out Warrant (open end) | Put | 214 | 235.393 | ― | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340536 | Tesla | Knock-Out Warrant (open end) | Put | 216 | 235.393 | ― | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362340700 | NASDAQ 100 | Mini Future | Short | 19,900 | 19,985.7 | 2.909 | 0.753 | 3.662 | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1362340734 | SMI | Mini Future | Short | 12,080 | 12,027.2 | 3.009 | 0.020 | 3.029 | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1362340742 | SMI | Mini Future | Short | 12,100 | 12,027.2 | 3.213 | 0.020 | 3.233 | 100 | ― | ― | ― | 3 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362340916 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,900 | 19,985.7 | 0.001 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.