Products
14647 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 474.6 | 6.27 | 0.020 | 6.29 | 10 | -3.69 % | -8.06 % | 0.16 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 474.6 | 5.78 | 0.020 | 5.8 | 10 | -4.15 % | -8.98 % | 0.52 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 474.6 | 7.17 | 0.020 | 7.19 | 10 | -2.98 % | -6.88 % | 0.00 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 474.6 | 8.07 | 0.020 | 8.09 | 10 | -3.00 % | -6.60 % | 0.37 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 474.6 | 7.69 | 0.030 | 7.72 | 10 | -3.15 % | -6.90 % | 1.05 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 474.6 | 9.94 | 0.030 | 9.97 | 10 | -2.45 % | -5.42 % | 0.61 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 474.6 | 11.49 | 0.020 | 11.51 | 10 | -2.21 % | -4.88 % | 0.35 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 474.6 | 12.83 | 0.030 | 12.86 | 10 | -1.91 % | -4.25 % | 0.71 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 474.6 | 6.74 | 0.020 | 6.76 | 10 | 3.69 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 474.6 | 4.79 | 0.020 | 4.81 | 10 | 5.51 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 474.6 | 2.84 | 0.020 | 2.86 | 10 | 9.23 % | 15.45 % | -5.33 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 474.6 | 3.33 | 0.010 | 3.34 | 10 | 6.39 % | 11.74 % | -4.03 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 474.6 | 5.27 | 0.010 | 5.28 | 10 | 4.15 % | 7.77 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 474.6 | 4 | 0.010 | 4.01 | 10 | 4.44 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 474.6 | 1.54 | 0.010 | 1.55 | 10 | 10.79 % | 16.67 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 474.6 | 2.19 | 0.010 | 2.2 | 10 | 7.35 % | 12.31 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 474.6 | 1.09 | 0.010 | 1.1 | 10 | 9.00 % | 12.37 % | -9.17 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 474.6 | 0.53 | 0.010 | 0.54 | 10 | 12.77 % | 12.77 % | -19.70 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 474.6 | 2.52 | 0.010 | 2.53 | 10 | 5.00 % | 8.15 % | -3.82 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 474.6 | 0.54 | 0.010 | 0.55 | 10 | 8.00 % | 10.20 % | -11.48 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.